Close Topic Options

Stock Composite Index: September 6, 2016 Stocks

Stock Exchange Closing September 6, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	169.85	171.77	169.39	$170.84	+1.07
AXP	4:00pm	65.16	65.77	65.05	$65.76	+0.57
CMCSA	4:00pm	66.04	66.40	65.62	$66.34	+0.18
CSCO	4:00pm	31.90	31.94	31.70	$31.87	+0.04
CTXS	4:00pm	87.11	87.55	86.67	$87.54	+0.56
HMC	4:01pm	30.77	30.78	30.56	$30.77	-0.19
DISH	4:00pm	51.63	51.73	50.36	$50.45	-1.33
EBAY	4:00pm	32.20	32.65	32.15	$32.41	+0.13
SLV	4:00pm	18.66	19.12	18.63	$19.05	+0.61
FB	4:00pm	126.74	129.94	126.47	$129.73	+3.22
NFLX	4:00pm	97.83	100.32	97.65	$100.09	+2.71
GLD	4:00pm	127.40	129.08	127.27	$128.71	+2.14
GILD	4:00pm	77.78	78.29	77.25	$77.88	+0.99
GOOG	4:00pm	773.45	782.00	771.00	$780.08	+8.62
HOLX	4:00pm	38.65	38.73	38.07	$38.50	-0.01
HSIC	4:00pm	164.10	164.50	163.56	$164.31	+0.02
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	689.99	693.24	681.54	$693.12	+4.75
OIL	4:00pm	5.45	5.57	5.41	$5.53	+0.08
JNPR	4:00pm	23.40	23.57	23.30	$23.44	+0.03
MAT	4:00pm	33.77	33.77	32.82	$32.90	-0.79
MCD	4:00pm	117.09	119.24	116.91	$117.25	+1.42
TWTR	4:01pm	19.74	20.14	19.48	$19.93	+0.38
USO	4:00pm	10.21	10.40	10.16	$10.39	+0.15
WYNN	4:00pm	92.96	93.88	91.82	$92.79	+0.41
YHOO	4:00pm	43.50	44.85	43.50	$44.71	+1.43
Source for Information: Yahoo! Finance

Stock Composite Index: September 6, 2016 Stocks

I'd like this thread stock composite index: september 6, 2016 stocks has only this many replies today for our thoroughly the erroneous opinions about stock composite index: september from the truth.