Close Topic Options

Stock Composite Index: September 8, 2016 Stocks

Stock Exchange Closing September 8, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	170.85	171.36	169.73	$170.97	+0.34
AXP	4:00pm	66.15	66.71	66.05	$66.24	+0.05
CMCSA	4:00pm	66.22	66.44	65.86	$66.16	-0.19
CSCO	4:00pm	31.72	31.75	31.42	$31.47	-0.32
CTXS	4:00pm	86.83	87.15	86.15	$86.24	-0.98
HMC	4:02pm	30.88	30.94	30.79	$30.84	-0.04
DISH	4:00pm	50.77	51.65	50.46	$51.60	+0.81
EBAY	4:00pm	32.50	32.81	32.38	$32.70	+0.19
SLV	4:00pm	18.78	18.87	18.57	$18.62	-0.16
FB	4:00pm	130.92	131.08	129.81	$130.27	-0.78
NFLX	4:00pm	98.96	100.05	98.82	$99.66	+0.51
GLD	4:00pm	128.16	128.52	127.40	$127.59	-0.68
GILD	4:00pm	78.34	79.14	77.60	$78.99	+0.77
GOOG	4:00pm	778.59	780.35	773.58	$775.32	-5.03
HOLX	4:00pm	38.58	38.70	38.38	$38.50	-0.17
HSIC	4:00pm	164.16	164.66	163.28	$164.12	-0.30
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	687.80	692.63	686.14	$691.15	+1.08
OIL	4:00pm	5.78	5.95	5.67	$5.90	+0.27
JNPR	4:00pm	23.33	23.54	23.26	$23.48	+0.07
MAT	4:00pm	32.68	32.88	32.46	$32.47	-0.38
MCD	4:03pm	116.82	117.11	116.04	$116.17	-0.75
TWTR	4:01pm	18.81	19.31	18.59	$18.70	-1.17
USO	4:00pm	10.71	11.03	10.58	$10.96	+0.44
WYNN	4:00pm	95.94	96.71	95.02	$95.78	+1.43
YHOO	4:00pm	44.14	44.72	44.03	$44.36	+0.01
Source for Information: Yahoo! Finance

Stock Composite Index: September 8, 2016 Stocks

More opinions appreciated on stock composite index: september 8, 2016 stocks needs to be emphasized right away so as to find stock composite index: september correct the erroneous opinions about stock composite index: september from the truth.