Close Topic Options

Stock Composite Index: September 9, 2016 Stocks

Stock Exchange Closing September 9, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	169.69	169.76	166.53	$166.55	-4.42
AXP	4:00pm	65.72	66.02	65.12	$65.12	-1.12
CMCSA	4:00pm	65.23	65.88	64.82	$65.11	-1.05
CSCO	4:00pm	31.14	31.34	30.85	$30.85	-0.62
CTXS	4:00pm	85.39	86.00	83.20	$83.21	-3.03
HMC	4:02pm	30.59	30.59	30.08	$30.09	-0.75
DISH	4:00pm	51.08	51.20	49.66	$49.69	-1.91
EBAY	4:00pm	32.42	32.59	31.85	$31.89	-0.81
SLV	4:00pm	18.49	18.50	18.10	$18.11	-0.51
FB	4:00pm	129.71	129.95	127.10	$127.10	-3.17
NFLX	4:00pm	98.88	99.39	96.50	$96.50	-3.16
GLD	4:00pm	127.24	127.51	126.70	$126.75	-0.84
GILD	4:00pm	78.46	79.00	78.05	$78.05	-0.94
GOOG	4:00pm	770.10	773.24	759.66	$759.66	-15.66
HOLX	4:00pm	38.27	38.38	37.16	$37.16	-1.34
HSIC	4:00pm	162.90	163.71	158.79	$158.86	-5.26
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	685.12	686.04	676.03	$676.22	-14.93
OIL	4:00pm	5.79	5.81	5.64	$5.66	-0.24
JNPR	4:00pm	23.36	23.74	23.12	$23.16	-0.32
MAT	4:00pm	32.16	32.27	31.73	$31.73	-0.74
MCD	4:02pm	115.60	115.76	114.58	$114.58	-1.59
TWTR	4:01pm	18.40	18.82	17.92	$18.11	-0.59
USO	4:00pm	10.78	10.82	10.58	$10.59	-0.37
WYNN	4:00pm	96.37	98.50	95.23	$98.41	+2.63
YHOO	4:00pm	43.92	44.15	42.82	$42.92	-1.44
Source for Information: Yahoo! Finance

Stock Composite Index: September 9, 2016 Stocks

In my opinion stock composite index: september 9, 2016 stocks has to be expounded fast how or move ahead with discussion.