Close Topic Options

Stock Composite Index: September 12, 2016 Stocks

Stock Exchange Closing September 12, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	166.58	172.58	165.93	$172.04	+5.49
AXP	4:00pm	64.72	66.09	64.14	$65.90	+0.78
CMCSA	4:00pm	64.95	65.90	64.85	$65.76	+0.65
CSCO	4:00pm	30.68	31.50	30.60	$31.44	+0.59
CTXS	4:00pm	82.66	84.13	82.28	$84.05	+0.84
HMC	4:02pm	30.17	30.47	30.06	$30.41	+0.32
DISH	4:00pm	49.51	51.07	49.01	$50.99	+1.30
EBAY	4:00pm	31.64	32.57	31.55	$32.49	+0.60
SLV	4:00pm	17.92	18.22	17.85	$18.17	+0.06
FB	4:00pm	125.98	128.76	125.75	$128.69	+1.59
NFLX	4:00pm	95.91	99.29	95.71	$99.05	+2.55
GLD	4:00pm	126.31	126.92	125.97	$126.59	-0.16
GILD	4:00pm	77.96	79.03	77.69	$78.85	+0.80
GOOG	4:00pm	755.13	770.29	754.00	$769.02	+9.36
HOLX	4:00pm	37.09	37.80	36.98	$37.70	+0.54
HSIC	4:00pm	160.00	162.16	158.85	$161.88	+3.02
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	675.35	684.18	673.77	$683.39	+7.17
OIL	4:00pm	5.52	5.75	5.50	$5.69	+0.03
JNPR	4:00pm	22.94	23.43	22.70	$23.39	+0.23
MAT	4:00pm	31.60	32.03	31.33	$31.94	+0.21
MCD	4:00pm	114.47	116.18	114.13	$115.95	+1.37
TWTR	4:02pm	17.96	18.24	17.68	$18.15	+0.04
USO	4:00pm	10.40	10.73	10.37	$10.64	+0.05
WYNN	4:00pm	97.57	104.07	97.08	$104.01	+5.60
YHOO	4:00pm	42.28	43.65	42.18	$43.46	+0.54
Source for Information: Yahoo! Finance

Stock Composite Index: September 12, 2016 Stocks

You know I was thinking stock composite index: september 12, 2016 stocks can be relevant quickly so like we can and know the erroneous opinions about stock composite index: september from the truth.