Close Topic Options

Stock Composite Index: September 13, 2016 Stocks

Stock Exchange Closing September 13, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	171.24	171.50	167.81	$169.30	-2.74
AXP	4:00pm	65.22	65.32	64.04	$64.36	-1.54
CMCSA	4:00pm	65.28	65.54	64.74	$64.77	-0.99
CSCO	4:00pm	31.27	31.35	30.90	$31.06	-0.38
CTXS	4:00pm	83.36	84.40	82.57	$83.37	-0.68
HMC	4:02pm	30.30	30.39	29.97	$30.10	-0.31
DISH	4:00pm	50.38	50.74	49.42	$49.74	-1.25
EBAY	4:00pm	32.16	32.29	31.71	$31.91	-0.58
SLV	4:00pm	18.09	18.11	17.84	$17.93	-0.24
FB	4:00pm	128.13	128.35	126.66	$127.21	-1.48
NFLX	4:00pm	97.14	98.00	95.33	$96.09	-2.96
GLD	4:00pm	126.47	126.60	125.53	$125.75	-0.84
GILD	4:00pm	78.44	78.66	77.50	$78.06	-0.79
GOOG	4:00pm	764.26	766.22	755.80	$759.69	-9.33
HOLX	4:00pm	37.36	37.72	37.17	$37.41	-0.29
HSIC	4:00pm	160.66	161.07	159.83	$160.08	-1.80
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	677.71	681.84	670.78	$672.23	-11.16
OIL	4:00pm	5.59	5.63	5.49	$5.52	-0.17
JNPR	4:01pm	23.19	23.42	22.42	$22.61	-0.78
MAT	4:00pm	31.81	31.97	31.36	$31.61	-0.33
MCD	4:03pm	115.61	115.61	114.48	$114.73	-1.22
TWTR	4:01pm	17.99	18.10	17.52	$17.76	-0.39
USO	4:00pm	10.49	10.56	10.35	$10.37	-0.27
WYNN	4:00pm	103.06	104.79	102.20	$103.71	-0.30
YHOO	4:00pm	43.19	43.52	42.69	$43.04	-0.42
Source for Information: Yahoo! Finance

Stock Composite Index: September 13, 2016 Stocks

Looking for more on stock composite index: september 13, 2016 stocks should be expanded as soon as possible so as to find stock composite index: september correct and maybe get a better idea.