Stock Exchange Closing September 22, 2016 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 174.60 | 175.73 | 173.75 | $175.62 | +1.77 | |
AXP | 4:00pm | 64.35 | 65.07 | 64.33 | $64.63 | +0.35 | |
CMCSA | 4:00pm | 67.50 | 67.53 | 66.86 | $67.30 | +0.14 | |
CSCO | 4:00pm | 31.50 | 31.80 | 31.49 | $31.66 | +0.30 | |
CTXS | 4:00pm | 85.09 | 85.41 | 84.79 | $85.16 | +0.65 | |
HMC | 4:02pm | 30.27 | 30.30 | 30.00 | $30.19 | +0.42 | |
DISH | 4:00pm | 53.45 | 54.00 | 53.11 | $53.86 | +0.61 | |
EBAY | 4:00pm | 32.02 | 32.34 | 32.02 | $32.28 | +0.31 | |
SLV | 4:10pm | 18.98 | 19.05 | 18.85 | $18.90 | +0.05 | |
FB | 4:00pm | 130.50 | 130.73 | 129.56 | $130.08 | +0.14 | |
NFLX | 4:00pm | 95.54 | 95.88 | 94.23 | $95.83 | +0.95 | |
GLD | 4:10pm | 127.57 | 128.20 | 127.50 | $127.57 | +0.30 | |
GILD | 4:00pm | 81.97 | 82.00 | 80.90 | $81.52 | -0.18 | |
GOOG | 4:00pm | 780.00 | 789.85 | 778.44 | $787.21 | +10.99 | |
HOLX | 4:00pm | 38.60 | 38.82 | 38.54 | $38.78 | +0.25 | |
HSIC | 4:00pm | 165.78 | 167.83 | 165.13 | $167.28 | +2.40 | |
IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
ISRG | 4:00pm | 708.21 | 719.06 | 705.85 | $718.20 | +15.14 | |
OIL | 4:10pm | 5.68 | 5.71 | 5.62 | $5.64 | +0.07 | |
JNPR | 4:01pm | 23.59 | 23.97 | 23.53 | $23.86 | +0.23 | |
MAT | 4:00pm | 32.07 | 32.18 | 31.77 | $32.11 | +0.24 | |
MCD | 4:00pm | 117.46 | 117.95 | 117.28 | $117.36 | +0.43 | |
TWTR | 4:00pm | 18.52 | 18.92 | 18.44 | $18.63 | +0.14 | |
USO | 4:10pm | 10.57 | 10.61 | 10.48 | $10.53 | +0.13 | |
WYNN | 4:00pm | 103.51 | 104.08 | 101.72 | $102.29 | -0.71 | |
YHOO | 4:00pm | 43.94 | 44.87 | 43.74 | $44.15 | +0.01 | |
Source for Information: Yahoo! Finance |