Close Topic Options

Stock Composite Index: September 22, 2016 Stocks

Stock Exchange Closing September 22, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	174.60	175.73	173.75	$175.62	+1.77
AXP	4:00pm	64.35	65.07	64.33	$64.63	+0.35
CMCSA	4:00pm	67.50	67.53	66.86	$67.30	+0.14
CSCO	4:00pm	31.50	31.80	31.49	$31.66	+0.30
CTXS	4:00pm	85.09	85.41	84.79	$85.16	+0.65
HMC	4:02pm	30.27	30.30	30.00	$30.19	+0.42
DISH	4:00pm	53.45	54.00	53.11	$53.86	+0.61
EBAY	4:00pm	32.02	32.34	32.02	$32.28	+0.31
SLV	4:10pm	18.98	19.05	18.85	$18.90	+0.05
FB	4:00pm	130.50	130.73	129.56	$130.08	+0.14
NFLX	4:00pm	95.54	95.88	94.23	$95.83	+0.95
GLD	4:10pm	127.57	128.20	127.50	$127.57	+0.30
GILD	4:00pm	81.97	82.00	80.90	$81.52	-0.18
GOOG	4:00pm	780.00	789.85	778.44	$787.21	+10.99
HOLX	4:00pm	38.60	38.82	38.54	$38.78	+0.25
HSIC	4:00pm	165.78	167.83	165.13	$167.28	+2.40
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	708.21	719.06	705.85	$718.20	+15.14
OIL	4:10pm	5.68	5.71	5.62	$5.64	+0.07
JNPR	4:01pm	23.59	23.97	23.53	$23.86	+0.23
MAT	4:00pm	32.07	32.18	31.77	$32.11	+0.24
MCD	4:00pm	117.46	117.95	117.28	$117.36	+0.43
TWTR	4:00pm	18.52	18.92	18.44	$18.63	+0.14
USO	4:10pm	10.57	10.61	10.48	$10.53	+0.13
WYNN	4:00pm	103.51	104.08	101.72	$102.29	-0.71
YHOO	4:00pm	43.94	44.87	43.74	$44.15	+0.01
Source for Information: Yahoo! Finance

Stock Composite Index: September 22, 2016 Stocks

Can someone tell me more about stock composite index: september 22, 2016 stocks is interesting speedily to know what or move ahead with discussion.