Close Topic Options

Stock Composite Index: September 23, 2016 Stocks

Stock Exchange Closing September 23, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	176.27	176.85	174.61	$174.80	-0.82
AXP	4:02pm	64.51	64.83	63.78	$63.85	-0.78
CMCSA	4:00pm	67.30	67.50	66.69	$67.15	-0.15
CSCO	4:00pm	31.71	31.80	31.31	$31.34	-0.32
CTXS	4:00pm	85.18	85.46	84.56	$84.91	-0.25
HMC	4:02pm	29.67	29.67	29.49	$29.49	-0.70
DISH	4:00pm	53.50	54.23	53.50	$53.91	+0.05
EBAY	4:00pm	32.28	32.38	32.07	$32.07	-0.21
SLV	4:10pm	18.81	18.85	18.59	$18.68	-0.22
FB	4:00pm	127.53	128.60	127.30	$127.96	-2.12
NFLX	4:00pm	95.75	96.97	95.43	$95.94	+0.11
GLD	4:10pm	127.60	127.86	127.43	$127.65	+0.08
GILD	4:00pm	81.33	82.00	81.22	$81.37	-0.15
GOOG	4:00pm	786.98	788.93	784.15	$786.90	-0.31
HOLX	4:00pm	39.30	39.30	38.31	$38.45	-0.33
HSIC	4:00pm	167.62	167.99	164.43	$164.45	-2.83
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	718.00	718.00	709.10	$710.22	-7.98
OIL	4:10pm	5.64	5.68	5.36	$5.44	-0.20
JNPR	4:00pm	23.86	23.89	23.65	$23.79	-0.07
MAT	4:00pm	31.96	32.41	31.80	$31.97	-0.14
MCD	4:00pm	116.49	117.52	116.35	$117.17	-0.19
TWTR	4:00pm	21.50	22.89	21.11	$22.62	+3.99
USO	4:10pm	10.49	10.58	10.09	$10.19	-0.34
WYNN	4:00pm	101.08	102.55	98.38	$102.14	-0.15
YHOO	4:00pm	43.50	43.76	42.54	$42.80	-1.35
Source for Information: Yahoo! Finance

Stock Composite Index: September 23, 2016 Stocks

I fully believe stock composite index: september 23, 2016 stocks has only this many replies speedily to see intensively and seperate fact from fiction.