Close Topic Options

Stock Composite Index: September 26, 2016 Stocks

Stock Exchange Closing September 26, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	174.22	174.45	172.83	$173.53	-1.27
AXP	4:00pm	63.44	64.13	62.85	$63.42	-0.43
CMCSA	4:00pm	66.99	67.25	65.70	$65.81	-1.34
CSCO	4:00pm	31.13	31.16	30.79	$31.07	-0.27
CTXS	4:00pm	84.74	85.12	84.12	$84.56	-0.35
HMC	4:02pm	29.09	29.21	28.98	$29.03	-0.46
DISH	4:00pm	53.91	54.09	53.33	$53.97	+0.06
EBAY	4:00pm	31.94	32.01	31.59	$31.67	-0.40
SLV	4:10pm	18.64	18.67	18.37	$18.41	-0.27
FB	4:00pm	127.42	128.16	126.80	$127.31	-0.65
NFLX	4:00pm	95.37	95.38	94.04	$94.56	-1.38
GLD	4:10pm	127.96	128.04	127.42	$127.55	-0.10
GILD	4:00pm	81.00	81.13	79.92	$80.62	-0.75
GOOG	4:00pm	782.74	782.74	773.07	$774.21	-12.69
HOLX	4:00pm	38.26	38.42	37.82	$37.97	-0.48
HSIC	4:00pm	163.39	164.37	162.34	$162.62	-1.83
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	708.19	710.00	704.05	$707.24	-2.98
OIL	4:10pm	5.52	5.63	5.50	$5.54	+0.10
JNPR	4:01pm	23.65	23.82	23.57	$23.66	-0.13
MAT	4:00pm	31.94	32.09	31.26	$31.28	-0.69
MCD	4:01pm	116.80	116.94	116.28	$116.53	-0.64
TWTR	4:01pm	21.79	23.57	21.65	$23.37	+0.75
USO	4:10pm	10.34	10.54	10.31	$10.43	+0.24
WYNN	4:00pm	101.55	101.67	99.66	$100.81	-1.33
YHOO	4:00pm	42.30	42.74	41.85	$42.29	-0.51
Source for Information: Yahoo! Finance

Stock Composite Index: September 26, 2016 Stocks

My thoughts on stock composite index: september 26, 2016 stocks should be elaborated briskly so that thoroughly to get the facts.