Stock Composite Index: September 28, 2016 Stocks

Post Date: 28th Sep, 2016 - 10:11pm / Post ID: #

Stock Exchange Closing September 28, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	172.22	172.22	169.05	$169.71	-1.92
AXP	4:00pm	64.27	64.50	63.73	$64.22	-0.06
CMCSA	4:00pm	66.17	66.71	66.00	$66.68	+0.51
CSCO	4:00pm	31.57	31.59	31.36	$31.50	+0.02
CTXS	4:00pm	85.19	86.08	84.98	$86.03	+0.78
HMC	4:02pm	29.16	29.18	28.89	$29.17	+0.12
DISH	4:00pm	54.51	55.12	53.84	$54.93	+0.58
EBAY	4:00pm	31.95	31.98	31.67	$31.85	-0.09
SLV	4:10pm	18.09	18.24	17.96	$18.21	+0.04
FB	4:00pm	129.21	129.47	128.40	$129.23	+0.54
NFLX	4:00pm	97.10	97.59	96.02	$97.48	+0.41
GLD	4:10pm	126.25	126.40	125.73	$126.22	-0.40
GILD	4:00pm	79.12	79.50	78.51	$78.97	-0.28
GOOG	4:00pm	777.85	781.81	774.97	$781.56	-1.45
HOLX	4:00pm	38.870	38.910	38.420	$38.725	-0.035
HSIC	4:00pm	164.17	164.25	162.34	$163.80	+0.03
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	719.82	723.34	714.43	$717.77	-2.42
OIL	4:10pm	5.49	5.79	5.36	$5.67	+0.27
JNPR	4:01pm	24.02	24.22	23.84	$23.93	-0.11
MAT	4:00pm	31.41	31.47	30.73	$31.05	-0.31
MCD	4:02pm	116.38	116.53	114.46	$115.18	-1.70
TWTR	4:00pm	23.42	23.63	22.44	$22.96	-0.76
USO	4:10pm	10.30	10.82	10.12	$10.65	+0.50
WYNN	4:00pm	101.56	101.75	98.50	$101.66	+0.92
YHOO	4:00pm	43.40	43.72	43.25	$43.69	+0.32
Source for Information: Yahoo! Finance

Add Comment
Can someone tell me more about stock composite index: september 28, 2016 stocks needs more replies in a swift way how to get the facts.

- Politics, Business, Civil, History - Posted: 28th Sep, 2016 - 10:11pm