Close Topic Options

Stock Composite Index: October 10, 2016 Stocks

Stock Exchange Closing October 10, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	168.20	168.59	167.67	$168.31	+0.81
AXP	4:00pm	62.15	62.49	61.87	$61.90	+0.14
CMCSA	4:00pm	65.47	65.99	65.43	$65.78	+0.42
CSCO	4:00pm	31.54	31.68	31.44	$31.47	+0.00
CTXS	4:00pm	84.98	85.70	84.57	$84.70	+0.40
HMC	4:02pm	29.62	29.82	29.62	$29.64	+0.18
DISH	4:00pm	55.86	56.08	55.62	$56.00	+0.55
EBAY	4:00pm	32.01	32.25	31.89	$31.95	+0.33
SLV	4:10pm	16.75	16.83	16.70	$16.73	+0.13
FB	4:00pm	129.69	130.70	129.20	$130.24	+1.25
NFLX	4:00pm	103.18	104.53	102.76	$103.33	-1.49
GLD	4:10pm	120.16	120.42	119.92	$120.16	+0.42
GILD	4:00pm	75.50	75.97	75.26	$75.49	+0.25
GOOG	4:00pm	777.71	789.38	775.87	$785.94	+10.86
HOLX	4:00pm	39.85	40.20	39.46	$40.05	+0.31
HSIC	4:00pm	162.40	163.81	162.40	$163.04	+1.27
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	718.76	727.25	718.76	$724.61	+6.57
OIL	4:10pm	6.20	6.37	6.20	$6.29	+0.23
JNPR	4:00pm	24.90	25.11	24.56	$24.57	-0.24
MAT	4:00pm	30.38	30.45	30.05	$30.30	+0.24
MCD	4:00pm	114.24	114.99	114.16	$114.71	+1.26
TWTR	4:00pm	17.49	18.24	16.93	$17.56	-2.29
USO	4:10pm	11.53	11.77	11.52	$11.67	+0.34
WYNN	4:00pm	97.19	99.49	97.01	$98.67	+1.66
YHOO	4:00pm	43.34	44.07	43.25	$43.92	+0.70
Source for Information: Yahoo! Finance

Stocks October Index Composite Stock

Interestingly, Yahoo is climbing faster than gold and silver combined, but no where near as much as google.. Or to a slightly lesser extent ISRG, Intuitive Surgical Inc, who is now partnering to sell lung cancer detection and treatment in China.