Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: July 21, 2015 Stocks
Stock Composite Index July 21 2015 Stocks - Politics, Business, Civil, History - Posted: 22nd Jul, 2015 - 12:56pm
Posts: 2 - Views: 200
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 21st Jul, 2015 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: July 21, 2015 Stocks
| Stock Exchange Closing July 21, 2015 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 164.72 | 165.32 | 162.37 | $163.70 | -0.64 |  |
| AXP | 4:01pm | 79.12 | 79.41 | 78.45 | $78.95 | -0.35 | |
| CMCSA | 4:00pm | 64.12 | 64.40 | 63.84 | $64.27 | -0.05 | |
| CSCO | 4:00pm | 27.93 | 28.25 | 27.79 | $27.84 | -0.19 | |
| CTXS | 4:00pm | 69.36 | 70.02 | 69.28 | $69.63 | +0.28 |  |
| HMC | 4:03pm | 31.68 | 31.70 | 31.43 | $31.50 | -0.70 | |
| DISH | 4:00pm | 66.29 | 66.72 | 65.39 | $65.74 | -0.65 | |
| EBAY | 4:00pm | 28.14 | 28.99 | 27.98 | $28.60 | +0.03 | |
| SLV | 4:00pm | 14.16 | 14.30 | 14.10 | $14.14 | +0.09 | |
| FB | 4:00pm | 99.10 | 99.24 | 97.14 | $98.39 | +0.48 | |
| NFLX | 4:00pm | 110.21 | 113.71 | 109.32 | $112.51 | +1.96 | |
| GLD | 4:00pm | 105.81 | 106.32 | 105.25 | $105.37 | -0.33 | |
| GILD | 4:00pm | 118.18 | 118.98 | 116.92 | $117.78 | -0.42 | |
| GOOG | 4:00pm | 655.09 | 673.00 | 654.30 | $662.30 | -0.72 | |
| HOLX | 4:00pm | 38.050 | 38.120 | 37.690 | $37.895 | -0.005 | |
| HSIC | 4:00pm | 148.11 | 148.22 | 146.50 | $147.43 | -0.57 | |
| IACI | 4:00pm | 83.92 | 84.27 | 82.95 | $83.17 | -0.92 | |
| ISRG | 4:00pm | 497.69 | 507.69 | 495.97 | $505.09 | +7.48 | |
| OIL | 4:00pm | 9.99 | 10.18 | 9.97 | $10.05 | +0.13 | |
| JNPR | 4:03pm | 26.29 | 26.59 | 26.15 | $26.34 | -0.02 | |
| MAT | 3:59pm | 23.910 | 24.110 | 23.530 | $23.725 | -0.285 | |
| MCD | 4:00pm | 97.60 | 97.72 | 96.96 | $97.32 | -0.17 | |
| TWTR | 4:00pm | 35.79 | 36.75 | 35.71 | $36.63 | +0.82 | |
| USO | 4:00pm | 16.84 | 17.08 | 16.78 | $16.91 | +0.22 | |
| WYNN | 4:00pm | 100.09 | 102.09 | 99.85 | $101.42 | +1.40 | |
| YHOO | 4:00pm | 39.61 | 39.85 | 39.35 | $39.73 | +0.19 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
Stocks July Index Composite Stock
GOOG stock is starting to make a rebound but is the jump heading to over a $1000 or is it going to level off. Despite its value there isn't long term consistency with its worth.
International Level: Specialist / Political Participation: 54 
5.4%
TOPIC: Stock Composite Index: July 21, 2015 Stocks