Stock Exchange Closing January 22, 2013 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 81.98 | 83.41 | 81.56 | $83.29 | +1.21 | |
AXP | 4:01pm | 59.62 | 59.898 | 59.01 | $59.40 | -0.38 | |
CMCSA | 4:00pm | 40.20 | 40.25 | 39.60 | $39.81 | -0.455 | |
CSCO | 4:00pm | 20.93 | 21.00 | 20.61 | $20.87 | -0.145 | |
CTXS | 4:00pm | 67.45 | 68.01 | 67.16 | $67.57 | -0.08 | |
DELL | 4:00pm | 12.84 | 13.60 | 12.83 | $13.12 | +0.28 | |
DISH | 4:00pm | 37.98 | 38.00 | 36.99 | $37.50 | -0.42 | |
EBAY | 4:00pm | 54.15 | 54.32 | 53.06 | $53.372 | -0.838 | |
SLV | 4:00pm | 30.88 | 31.30 | 30.86 | $31.12 | +0.31 | |
FB | 4:00pm | 29.75 | 30.89 | 29.74 | $30.729 | +1.069 | |
FWLT | 4:00pm | 24.82 | 25.71 | 24.6263 | $25.64 | +0.81 | |
GLD | 4:00pm | 163.48 | 164.22 | 163.37 | $163.67 | +0.58 | |
GILD | 4:00pm | 78.57 | 78.68 | 77.49 | $77.91 | -0.37 | |
GOOG | 4:00pm | 705.00 | 705.335 | 695.52 | $702.87 | -1.64 | |
HOLX | 4:00pm | 23.12 | 23.46 | 22.96 | $23.37 | +0.16 | |
HSIC | 4:00pm | 84.63 | 85.39 | 84.63 | $85.38 | +0.41 | |
IACI | 4:00pm | 41.60 | 42.13 | 40.90 | $41.26 | -0.45 | |
ISRG | 4:00pm | 505.15 | 521.1898 | 505.02 | $518.49 | +10.16 | |
OIL | 4:00pm | 22.80 | 22.99 | 22.76 | $22.92 | +0.15 | |
JNPR | 4:03pm | 21.42 | 21.99 | 21.38 | $21.50 | +0.01 | |
MAT | 4:00pm | 38.06 | 38.34 | 37.98 | $38.16 | +0.13 | |
MCD | 4:00pm | 92.07 | 93.33 | 91.81 | $92.95 | +0.69 | |
USO | 4:00pm | 34.82 | 35.09 | 34.75 | $35.01 | +0.24 | |
WYNN | 4:00pm | 123.64 | 124.66 | 122.67 | $124.32 | +0.26 | |
YHOO | 4:00pm | 19.90 | 19.95 | 19.72 | $19.90 | -0.12 | |
Source for Information: Yahoo! Finance |