Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: January 22, 2013 Stocks
- Politics, Business, Civil, History - Posted: 22nd Jan, 2013 - 10:11pm
Posts: 1 - Views: 217
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 22nd Jan, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: January 22, 2013 Stocks
| Stock Exchange Closing January 22, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 81.98 | 83.41 | 81.56 | $83.29 | +1.21 |  |
| AXP | 4:01pm | 59.62 | 59.898 | 59.01 | $59.40 | -0.38 |  |
| CMCSA | 4:00pm | 40.20 | 40.25 | 39.60 | $39.81 | -0.455 | |
| CSCO | 4:00pm | 20.93 | 21.00 | 20.61 | $20.87 | -0.145 | |
| CTXS | 4:00pm | 67.45 | 68.01 | 67.16 | $67.57 | -0.08 | |
| DELL | 4:00pm | 12.84 | 13.60 | 12.83 | $13.12 | +0.28 | |
| DISH | 4:00pm | 37.98 | 38.00 | 36.99 | $37.50 | -0.42 | |
| EBAY | 4:00pm | 54.15 | 54.32 | 53.06 | $53.372 | -0.838 | |
| SLV | 4:00pm | 30.88 | 31.30 | 30.86 | $31.12 | +0.31 | |
| FB | 4:00pm | 29.75 | 30.89 | 29.74 | $30.729 | +1.069 | |
| FWLT | 4:00pm | 24.82 | 25.71 | 24.6263 | $25.64 | +0.81 | |
| GLD | 4:00pm | 163.48 | 164.22 | 163.37 | $163.67 | +0.58 | |
| GILD | 4:00pm | 78.57 | 78.68 | 77.49 | $77.91 | -0.37 | |
| GOOG | 4:00pm | 705.00 | 705.335 | 695.52 | $702.87 | -1.64 | |
| HOLX | 4:00pm | 23.12 | 23.46 | 22.96 | $23.37 | +0.16 | |
| HSIC | 4:00pm | 84.63 | 85.39 | 84.63 | $85.38 | +0.41 | |
| IACI | 4:00pm | 41.60 | 42.13 | 40.90 | $41.26 | -0.45 | |
| ISRG | 4:00pm | 505.15 | 521.1898 | 505.02 | $518.49 | +10.16 | |
| OIL | 4:00pm | 22.80 | 22.99 | 22.76 | $22.92 | +0.15 | |
| JNPR | 4:03pm | 21.42 | 21.99 | 21.38 | $21.50 | +0.01 | |
| MAT | 4:00pm | 38.06 | 38.34 | 37.98 | $38.16 | +0.13 | |
| MCD | 4:00pm | 92.07 | 93.33 | 91.81 | $92.95 | +0.69 | |
| USO | 4:00pm | 34.82 | 35.09 | 34.75 | $35.01 | +0.24 | |
| WYNN | 4:00pm | 123.64 | 124.66 | 122.67 | $124.32 | +0.26 | |
| YHOO | 4:00pm | 19.90 | 19.95 | 19.72 | $19.90 | -0.12 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: January 22, 2013 Stocks