Close Topic Options

Stock Composite Index: February 13, 2015 Stocks

Stock Exchange Closing February 13, 2015
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	153.62	153.81	150.21	$153.48	+0.30
AXP	4:01pm	79.44	79.75	77.72	$78.08	-2.40
CMCSA	4:00pm	58.50	59.51	58.42	$59.465	+1.085
CSCO	4:00pm	29.32	29.50	29.11	$29.43	-0.03
CTXS	4:00pm	63.89	64.75	63.65	$64.51	+0.80
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	77.65	77.95	76.96	$77.20	-0.16
EBAY	4:00pm	55.02	56.605	55.00	$56.47	+1.735
SLV	4:00pm	16.52	16.705	16.4801	$16.54	+0.39
FB	4:00pm	76.46	76.48	75.50	$75.74	-0.49
FWLT	4:00pm	N/A	N/A	N/A	$27.52	0.00
GLD	4:00pm	118.05	118.58	117.79	$117.98	+0.64
GILD	4:00pm	101.46	101.90	100.83	$101.90	+1.10
GOOG	4:00pm	543.35	549.91	543.13	$549.01	+6.08
HOLX	4:00pm	30.25	30.50	30.1101	$30.46	+0.21
HSIC	4:00pm	142.50	143.24	142.02	$143.175	+0.715
IACI	4:00pm	63.77	64.73	63.38	$64.60	+0.96
ISRG	4:00pm	506.22	511.26	505.69	$510.73	+3.02
OIL	4:00pm	12.07	12.245	11.89	$12.01	+0.34
JNPR	4:00pm	23.64	23.90	23.58	$23.84	+0.19
MAT	4:00pm	27.56	27.75	27.40	$27.615	+0.175
MCD	4:00pm	95.27	95.85	94.93	$95.65	+0.56
TWTR	4:01pm	47.93	48.82	47.57	$48.50	+0.55
USO	4:00pm	19.73	19.97	19.46	$19.62	+0.44
WYNN	4:00pm	155.48	160.41	154.73	$159.34	+4.62
YHOO	4:00pm	44.10	44.59	44.00	$44.42	+0.495
Source for Information: Yahoo! Finance

Stock Composite Index: February 13, 2015 Stocks

I wish there was more on stock composite index: february 13, 2015 stocks need more info as soon as possible to find out what become more aware about stock composite index: february.