Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: April 17, 2013 Stocks
- Politics, Business, Civil, History - Posted: 17th Apr, 2013 - 10:11pm
Posts: 1 - Views: 266
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 17th Apr, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: April 17, 2013 Stocks
| Stock Exchange Closing April 17, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 109.94 | 110.39 | 107.65 | $109.44 | -1.41 |  |
| AXP | 4:00pm | 64.12 | 64.31 | 63.43 | $64.13 | -0.46 | |
| CMCSA | 4:00pm | 41.11 | 41.28 | 40.53 | $40.615 | -0.795 | |
| CSCO | 4:00pm | 20.94 | 21.019 | 20.59 | $20.63 | -0.53 | |
| CTXS | 4:00pm | 70.39 | 71.25 | 68.64 | $69.07 | -2.03 | |
| DELL | 4:00pm | 14.02 | 14.05 | 13.94 | $13.97 | -0.07 | |
| DISH | 4:00pm | 37.47 | 37.95 | 37.35 | $37.831 | -0.099 | |
| EBAY | 4:00pm | 56.50 | 56.83 | 55.65 | $56.10 | -0.91 | |
| SLV | 4:00pm | 22.61 | 22.91 | 22.30 | $22.44 | -0.225 | |
| FB | 4:00pm | 26.64 | 27.20 | 26.39 | $26.625 | -0.295 | |
| FWLT | 4:00pm | 20.25 | 20.25 | 19.49 | $19.66 | -0.80 | |
| GLD | 4:00pm | 133.81 | 134.95 | 132.32 | $132.87 | +0.07 |  |
| GILD | 4:00pm | 51.70 | 52.20 | 50.73 | $51.94 | -0.07 | |
| GOOG | 4:00pm | 786.75 | 790.845 | 778.10 | $782.56 | -10.81 | |
| HOLX | 4:00pm | 21.43 | 21.45 | 20.79 | $20.96 | -0.61 | |
| HSIC | 4:00pm | 90.36 | 90.51 | 89.39 | $90.35 | -0.92 | |
| IACI | 4:00pm | 44.50 | 44.80 | 43.87 | $44.25 | -0.66 | |
| ISRG | 4:00pm | 503.61 | 512.64 | 501.56 | $507.64 | -2.74 | |
| OIL | 4:00pm | 20.48 | 20.51 | 20.06 | $20.21 | -0.52 | |
| JNPR | 4:03pm | 17.98 | 18.20 | 17.63 | $17.70 | -0.44 | |
| MAT | 4:00pm | 44.91 | 45.37 | 43.69 | $43.78 | +0.80 | |
| MCD | 4:00pm | 102.56 | 103.11 | 102.00 | $102.54 | -0.50 | |
| USO | 4:00pm | 31.41 | 31.46 | 30.79 | $31.01 | -0.75 | |
| WYNN | 4:00pm | 126.29 | 126.36 | 123.17 | $124.33 | -2.71 | |
| YHOO | 4:00pm | 23.42 | 24.10 | 23.13 | $23.70 | -0.09 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: April 17, 2013 Stocks