Close Topic Options

Stock Composite Index For July 23, 2008

Stock Exchange Closing July 23, 2008
Symbol	Date	Time	Open	High	Low	Last Trade	Difference	--
AMGN	7/23/2008	4:00pm	54.61	54.6399	53.45	$53.92	-0.68
AXP	7/23/2008	4:01pm	38.35	39.80	37.29	$39.34	+1.35
CMCSA	7/23/2008	4:00pm	19.83	20.28	19.47	$20.05	+0.22
CSCO	7/23/2008	4:00pm	22.00	22.61	21.80	$22.17	+0.27
CTXS	7/23/2008	4:00pm	27.81	27.99	26.87	$27.47	-0.35
DELL	7/23/2008	4:00pm	23.89	23.98	23.20	$23.81	+0.05
DISH	7/23/2008	4:00pm	28.20	28.29	26.88	$28.11	-0.06
EBAY	7/23/2008	4:00pm	25.37	26.13	25.13	$25.38	+0.34
ERTS	7/23/2008	4:00pm	48.41	49.36	48.17	$49.07	+0.94
FWLT	7/23/2008	4:00pm	58.33	58.6899	56.15	$56.73	-1.64
GENZ	7/23/2008	4:00pm	77.20	77.97	75.56	$75.92	-3.38
GILD	7/23/2008	4:00pm	51.41	53.45	51.26	$52.70	+1.60
GOOG	7/23/2008	4:00pm	482.00	497.23	478.10	$489.22	+12.11
HOLX	7/23/2008	4:00pm	24.05	24.22	23.54	$23.68	-0.14
HSIC	7/23/2008	4:00pm	54.89	54.97	54.09	$54.56	-0.10
IACI	7/23/2008	4:00pm	18.25	19.245	18.17	$18.53	+0.34
ISRG	7/23/2008	4:00pm	313.00	333.25	313.00	$331.13	+50.90
JAVA	7/23/2008	4:00pm	9.83	10.59	9.78	$10.52	+0.91
JNPR	7/23/2008	4:00pm	22.48	23.05	21.89	$22.89	+0.53
GOOG	7/23/2008	4:00pm	482.00	497.23	478.10	$489.22	+12.11
MAT	7/23/2008	4:03pm	21.02	21.40	20.67	$21.19	+0.15
MCD	7/23/2008	4:01pm	61.19	61.21	58.52	$59.66	-0.46
WFMI	7/23/2008	4:00pm	22.29	24.22	22.03	$24.02	+1.87
WYNN	7/23/2008	4:00pm	97.06	106.95	95.936	$99.81	+2.00
YHOO	7/23/2008	4:00pm	21.95	22.48	20.00	$20.39	-1.01
Source for Information: Yahoo! Finance

Stock Composite Index For July 23, 2008

I wish there was more on stock composite index for july 23, 2008 can be relevant in a swift way to know correct and maybe get a better idea.