Stock Composite Index: October 18, 2016 Stocks

- Politics, Business, Civil, History - Posted: 19th Oct, 2016 - 6:47pm

Text RPG Play Text RPG ?
 

Posts: 2 - Views: 314
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 18th Oct, 2016 - 10:11pm / Post ID: #

Stock Composite Index: October 18, 2016 Stocks

Stock Exchange Closing October 18, 2016
Symbol Time Open High Low Last Trade Diff. --
AMGN4:00pm163.74163.86162.75$162.80+0.18 AMGN Stock Rate
AXP4:00pm60.5260.5759.88$60.08+0.18 AXP Stock Rate
CMCSA4:00pm65.4765.5064.81$64.88-0.14 CMCSA Stock Rate
CSCO4:00pm30.5530.6930.43$30.44+0.22 CSCO Stock Rate
CTXS4:00pm84.2085.5983.99$85.32+2.15 CTXS Stock Rate
HMC4:02pm29.6629.6829.50$29.52+0.37 HMC Stock Rate
DISH4:00pm57.3257.5455.97$56.62-0.07 DISH Stock Rate
EBAY4:00pm32.0532.3731.57$31.64-0.17 EBAY Stock Rate
SLV4:10pm16.6916.8016.62$16.72+0.15 SLV Stock Rate
FB4:00pm128.65129.39128.01$128.57+1.03 FB Stock Rate
NFLX4:00pm116.63119.82116.50$118.79+18.99 NFLX Stock Rate
GLD4:10pm120.08120.64119.82$120.42+0.74 GLD Stock Rate
GILD4:00pm73.1473.8372.91$73.41+0.77 GILD Stock Rate
GOOG4:00pm787.85801.61785.57$795.26+15.30 GOOG Stock Rate
HOLX4:00pm38.89039.02038.710$38.725+0.155 HOLX Stock Rate
HSIC4:00pm154.38154.62152.96$153.35+0.14 HSIC Stock Rate
IACI5:00pmN/AN/AN/A$50.68+0.00 IACI Stock Rate
ISRG4:00pm716.94723.31710.01$721.73+12.29 ISRG Stock Rate
OIL4:10pm6.206.206.09$6.18+0.05 OIL Stock Rate
JNPR4:00pm22.6623.1422.51$22.85+0.42 JNPR Stock Rate
MAT4:00pm30.5430.9830.35$30.71+0.53 MAT Stock Rate
MCD4:02pm112.89113.09111.23$111.25-1.16 MCD Stock Rate
TWTR4:00pm16.9117.1316.79$16.83+0.10 TWTR Stock Rate
USO4:10pm11.4811.5011.32$11.45+0.08 USO Stock Rate
WYNN4:00pm94.4994.8892.57$92.98-0.12 WYNN Stock Rate
YHOO4:00pm42.0442.6041.63$41.68-0.11 YHOO Stock Rate
Source for Information: Yahoo! Finance


Sponsored Links:
Post Date: 19th Oct, 2016 - 6:47pm / Post ID: #

Stock Composite Index: October 18, 2016 Stocks
A Friend

Stocks October Index Composite Stock

Did NetFlix just release a ton of new content? They are growing faster than Google. I also notice that ISRG is still climbing after the news of their partnership to supply lung cancer screenings and therapy in China.


 
> TOPIC: Stock Composite Index: October 18, 2016 Stocks
 

▲ TOP


International Discussions Coded by: BGID®
ALL RIGHTS RESERVED Copyright © 1999-2024
Disclaimer Privacy Report Errors Credits
This site uses Cookies to dispense or record information with regards to your visit. By continuing to use this site you agree to the terms outlined in our Cookies used here: Privacy / Disclaimer,