Close Topic Options

Stock Composite Index: October 18, 2016 Stocks

Stock Exchange Closing October 18, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	163.74	163.86	162.75	$162.80	+0.18
AXP	4:00pm	60.52	60.57	59.88	$60.08	+0.18
CMCSA	4:00pm	65.47	65.50	64.81	$64.88	-0.14
CSCO	4:00pm	30.55	30.69	30.43	$30.44	+0.22
CTXS	4:00pm	84.20	85.59	83.99	$85.32	+2.15
HMC	4:02pm	29.66	29.68	29.50	$29.52	+0.37
DISH	4:00pm	57.32	57.54	55.97	$56.62	-0.07
EBAY	4:00pm	32.05	32.37	31.57	$31.64	-0.17
SLV	4:10pm	16.69	16.80	16.62	$16.72	+0.15
FB	4:00pm	128.65	129.39	128.01	$128.57	+1.03
NFLX	4:00pm	116.63	119.82	116.50	$118.79	+18.99
GLD	4:10pm	120.08	120.64	119.82	$120.42	+0.74
GILD	4:00pm	73.14	73.83	72.91	$73.41	+0.77
GOOG	4:00pm	787.85	801.61	785.57	$795.26	+15.30
HOLX	4:00pm	38.890	39.020	38.710	$38.725	+0.155
HSIC	4:00pm	154.38	154.62	152.96	$153.35	+0.14
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	716.94	723.31	710.01	$721.73	+12.29
OIL	4:10pm	6.20	6.20	6.09	$6.18	+0.05
JNPR	4:00pm	22.66	23.14	22.51	$22.85	+0.42
MAT	4:00pm	30.54	30.98	30.35	$30.71	+0.53
MCD	4:02pm	112.89	113.09	111.23	$111.25	-1.16
TWTR	4:00pm	16.91	17.13	16.79	$16.83	+0.10
USO	4:10pm	11.48	11.50	11.32	$11.45	+0.08
WYNN	4:00pm	94.49	94.88	92.57	$92.98	-0.12
YHOO	4:00pm	42.04	42.60	41.63	$41.68	-0.11
Source for Information: Yahoo! Finance

Stocks October Index Composite Stock

Did NetFlix just release a ton of new content? They are growing faster than Google. I also notice that ISRG is still climbing after the news of their partnership to supply lung cancer screenings and therapy in China.