Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: November 10, 2016 Stocks
- Politics, Business, Civil, History - Posted: 10th Nov, 2016 - 10:11pm
Posts: 1 - Views: 208
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 10th Nov, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: November 10, 2016 Stocks
| Stock Exchange Closing November 10, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 150.40 | 152.23 | 148.76 | $151.57 | +5.15 |  |
| AXP | 4:01pm | 69.24 | 70.40 | 69.05 | $70.11 | +1.37 | |
| CMCSA | 4:00pm | 63.53 | 65.92 | 63.50 | $65.10 | +1.65 | |
| CSCO | 4:00pm | 31.41 | 31.76 | 30.81 | $31.00 | -0.36 |  |
| CTXS | 4:00pm | 86.21 | 87.55 | 84.42 | $86.72 | +0.77 | |
| HMC | 4:02pm | 28.15 | 28.43 | 28.00 | $28.35 | +0.42 | |
| DISH | 4:00pm | 57.92 | 58.97 | 55.75 | $56.38 | -1.55 | |
| EBAY | 4:00pm | 28.39 | 28.75 | 27.82 | $28.16 | -0.13 | |
| SLV | 4:10pm | 17.65 | 17.80 | 17.48 | $17.56 | +0.11 | |
| FB | 4:00pm | 123.93 | 124.18 | 115.27 | $120.80 | -2.38 | |
| NFLX | 4:00pm | 122.76 | 122.97 | 113.70 | $115.42 | -6.77 | |
| GLD | 4:10pm | 121.52 | 121.54 | 119.38 | $119.75 | -1.81 | |
| GILD | 4:00pm | 79.66 | 80.00 | 76.94 | $77.84 | -0.63 | |
| GOOG | 4:00pm | 791.17 | 791.17 | 752.18 | $762.56 | -22.75 | |
| HOLX | 4:00pm | 38.25 | 38.46 | 37.29 | $37.60 | +0.44 | |
| HSIC | 4:00pm | 159.78 | 159.88 | 154.34 | $154.69 | -2.83 | |
| IACI | 4:00pm | N/A | N/A | N/A | $N/A | +0.00 | |
| ISRG | 4:00pm | 652.12 | 654.42 | 630.64 | $635.52 | -15.94 | |
| OIL | 4:10pm | 5.39 | 5.47 | 5.36 | $5.37 | -0.15 | |
| JNPR | 4:01pm | 25.41 | 25.82 | 24.97 | $25.19 | -0.09 | |
| MAT | 4:00pm | 31.45 | 31.71 | 30.68 | $30.69 | -0.70 | |
| MCD | 4:00pm | 115.03 | 115.04 | 113.78 | $114.51 | -0.47 | |
| TWTR | 4:00pm | 19.04 | 19.30 | 18.03 | $18.37 | -0.76 | |
| USO | 4:10pm | 10.10 | 10.20 | 10.04 | $10.04 | -0.24 | |
| WYNN | 4:00pm | 89.16 | 89.65 | 84.80 | $85.30 | -2.54 | |
| YHOO | 4:00pm | 41.55 | 41.65 | 39.54 | $40.16 | -1.05 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: November 10, 2016 Stocks