Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: November 11, 2016 Stocks
- Politics, Business, Civil, History - Posted: 11th Nov, 2016 - 10:11pm
Posts: 1 - Views: 216
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 11th Nov, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: November 11, 2016 Stocks
| Stock Exchange Closing November 11, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 150.05 | 150.84 | 146.80 | $149.04 | -2.53 |  |
| AXP | 4:00pm | 69.97 | 70.59 | 69.65 | $70.50 | +0.39 |  |
| CMCSA | 4:00pm | 64.74 | 66.57 | 64.60 | $66.46 | +1.36 | |
| CSCO | 4:00pm | 30.93 | 31.47 | 30.92 | $31.36 | +0.36 | |
| CTXS | 4:00pm | 86.39 | 86.60 | 85.16 | $85.55 | -1.17 | |
| HMC | 4:02pm | 28.19 | 28.26 | 27.96 | $28.25 | -0.10 | |
| DISH | 4:00pm | 55.89 | 56.43 | 54.53 | $55.55 | -0.83 | |
| EBAY | 4:00pm | 27.97 | 28.77 | 27.95 | $28.64 | +0.48 | |
| SLV | 4:10pm | 17.49 | 17.50 | 16.31 | $16.47 | -1.09 | |
| FB | 4:00pm | 119.53 | 120.70 | 118.15 | $119.02 | -1.78 | |
| NFLX | 4:00pm | 114.90 | 116.63 | 113.11 | $114.78 | -0.64 | |
| GLD | 4:10pm | 119.65 | 119.69 | 116.23 | $117.10 | -2.65 | |
| GILD | 4:00pm | 77.48 | 77.51 | 75.29 | $76.42 | -1.42 | |
| GOOG | 4:00pm | 756.54 | 760.78 | 750.38 | $754.02 | -8.54 | |
| HOLX | 4:00pm | 37.40 | 37.57 | 36.60 | $36.74 | -0.86 | |
| HSIC | 4:00pm | 153.91 | 156.92 | 153.32 | $156.67 | +1.98 | |
| IACI | 4:00pm | N/A | N/A | N/A | $N/A | +0.00 | |
| ISRG | 4:00pm | 634.47 | 642.28 | 616.80 | $621.76 | -13.76 | |
| OIL | 4:10pm | 5.27 | 5.28 | 5.20 | $5.22 | -0.15 | |
| JNPR | 4:01pm | 25.09 | 25.63 | 25.05 | $25.41 | +0.13 | |
| MAT | 4:00pm | 30.59 | 30.91 | 30.35 | $30.88 | +0.19 | |
| MCD | 4:00pm | 114.67 | 114.96 | 114.17 | $114.22 | -0.29 | |
| TWTR | 4:01pm | 18.35 | 18.73 | 18.07 | $18.55 | +0.18 | |
| USO | 4:10pm | 9.88 | 9.90 | 9.74 | $9.77 | -0.27 | |
| WYNN | 4:00pm | 84.79 | 85.53 | 82.51 | $84.98 | -0.32 | |
| YHOO | 4:00pm | 39.84 | 40.52 | 39.37 | $40.42 | +0.26 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: November 11, 2016 Stocks