Close Topic Options

Stock Composite Index For July 24, 2008

Stock Exchange Closing July 24, 2008
Symbol	Date	Time	Open	High	Low	Last Trade	Difference	--
AMGN	7/24/2008	4:00pm	53.15	54.50	52.92	$53.84	-0.08
AXP	7/24/2008	4:02pm	39.54	39.66	36.10	$36.41	-2.93
CMCSA	7/24/2008	4:00pm	19.73	20.13	19.55	$19.87	-0.18
CSCO	7/24/2008	4:00pm	22.00	22.06	21.69	$21.76	-0.41
CTXS	7/24/2008	4:00pm	27.21	27.35	25.75	$26.24	-1.23
DELL	7/24/2008	4:00pm	23.20	23.89	23.20	$23.42	-0.39
DISH	7/24/2008	4:00pm	28.05	28.53	27.51	$28.09	-0.02
EBAY	7/24/2008	4:00pm	25.21	25.41	24.18	$24.39	-0.99
ERTS	7/24/2008	4:00pm	48.64	49.10	47.00	$47.22	-1.85
FWLT	7/24/2008	4:00pm	55.75	56.79	53.37	$53.52	-3.21
GENZ	7/24/2008	4:00pm	74.92	76.87	74.23	$75.34	-0.58
GILD	7/24/2008	4:00pm	52.15	53.16	51.91	$52.68	-0.02
GOOG	7/24/2008	4:00pm	496.84	496.87	475.62	$475.62	-13.60
HOLX	7/24/2008	4:00pm	23.60	23.72	22.96	$23.12	-0.56
HSIC	7/24/2008	4:00pm	54.25	54.59	53.70	$54.09	-0.47
IACI	7/24/2008	4:00pm	18.34	18.56	17.85	$18.08	-0.45
ISRG	7/24/2008	4:00pm	329.01	332.80	320.03	$323.67	-7.46
JAVA	7/24/2008	4:00pm	10.47	10.48	10.06	$10.10	-0.42
JNPR	7/24/2008	4:00pm	22.80	23.10	21.60	$22.57	-0.32
GOOG	7/24/2008	4:00pm	496.84	496.87	475.62	$475.62	-13.60
MAT	7/24/2008	4:02pm	N/A	21.32	20.63	$20.73	-0.46
MCD	7/24/2008	4:00pm	58.70	59.25	58.00	$58.37	-1.29
WFMI	7/24/2008	4:00pm	23.76	23.98	22.60	$22.67	-1.35
WYNN	7/24/2008	4:00pm	98.87	99.78	90.54	$91.59	-8.22
YHOO	7/24/2008	4:00pm	20.58	21.06	20.05	$20.53	+0.14
Source for Information: Yahoo! Finance

July Index Composite Stock

Seems like GOOG took quite a dive, so did the others with the unlikely YHOO stock giving a positive heading, interesting results. I wonder how this list will do today?