Close Topic Options

Stock Composite Index: November 25, 2016 Stocks

Stock Exchange Closing November 25, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	1:00pm	145.22	146.00	144.76	$145.43	+0.40
AXP	1:02pm	72.97	73.18	72.46	$72.86	-0.02
CMCSA	1:00pm	68.93	69.24	68.79	$69.16	+0.20
CSCO	1:00pm	29.60	30.15	29.55	$30.09	+0.38
CTXS	1:00pm	88.05	88.38	87.61	$88.31	+0.63
HMC	1:02pm	29.29	29.41	29.26	$29.41	+0.73
DISH	1:00pm	55.64	56.06	55.09	$55.93	+0.24
EBAY	1:00pm	28.94	28.99	28.75	$28.95	+0.05
SLV	4:00pm	15.70	15.72	15.60	$15.63	+0.11
FB	1:00pm	121.01	121.14	120.07	$120.38	-0.46
NFLX	1:00pm	117.64	118.39	117.18	$117.41	-0.28
GLD	4:00pm	113.42	113.51	112.35	$112.61	-0.64
GILD	1:00pm	75.47	75.55	74.87	$75.44	+0.14
GOOG	1:00pm	764.26	765.00	760.52	$761.68	+0.69
HOLX	1:00pm	39.21	39.30	38.99	$39.06	+0.09
HSIC	1:00pm	152.87	154.17	150.65	$151.18	-1.78
IACI	4:00pm	N/A	N/A	N/A	$N/A	+0.00
ISRG	1:00pm	648.43	661.30	645.75	$656.51	+11.23
OIL	4:00pm	5.63	5.64	5.50	$5.56	-0.16
JNPR	1:00pm	26.34	26.61	26.24	$26.51	+0.12
MAT	1:00pm	32.03	32.43	30.83	$32.40	+0.38
MCD	1:00pm	120.08	120.99	119.92	$120.66	+0.52
TWTR	1:00pm	18.27	18.31	18.03	$18.06	-0.16
USO	4:00pm	10.50	10.55	10.28	$10.33	-0.34
WYNN	1:00pm	101.51	102.20	100.47	$101.55	+0.23
YHOO	1:00pm	41.08	41.08	40.71	$40.87	-0.09
Source for Information: Yahoo! Finance

Stock Composite Index: November 25, 2016 Stocks

I feel stock composite index: november 25, 2016 stocks is interesting without delay how carefully and seperate fact from fiction.