![>](style_images/Executiv-909/nav_m.gif)
Stock Exchange Closing August 19, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 59.22 | 60.30 | 59.15 | $60.14 | +0.38 | ![]() |
AXP | 4:00pm | 31.29 | 31.76 | 31.14 | $31.70 | +0.01 | ![]() |
CMCSA | 4:00pm | 14.19 | 14.68 | 14.13 | $14.61 | +0.27 | ![]() |
CSCO | 4:00pm | 20.75 | 21.44 | 20.74 | $21.24 | +0.23 | ![]() |
CTXS | 4:00pm | 33.94 | 34.88 | 33.93 | $34.79 | +0.29 | ![]() |
DELL | 4:00pm | 14.04 | 14.56 | 13.87 | $14.45 | +0.02 | ![]() |
DISH | 4:00pm | 16.50 | 17.16 | 16.35 | $17.05 | +0.49 | ![]() |
EBAY | 4:00pm | 20.66 | 21.21 | 20.55 | $21.13 | +0.1722 | ![]() |
Source for Information: Yahoo! Finance |