Stock Exchange Closing September 15, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 59.05 | 59.08 | 58.10 | $58.48 | -0.73 | |
AXP | 4:00pm | 33.96 | 34.87 | 33.48 | $34.65 | +0.73 | |
CMCSA | 4:00pm | 17.37 | 17.54 | 17.25 | $17.42 | -0.02 | |
CSCO | 4:00pm | 22.87 | 23.19 | 22.66 | $22.98 | +0.19 | |
CTXS | 4:00pm | 36.61 | 36.89 | 36.35 | $36.63 | -0.22 | |
DELL | 4:00pm | 16.47 | 16.79 | 16.45 | $16.57 | +0.18 | |
DISH | 4:00pm | 18.04 | 18.35 | 17.69 | $17.90 | -0.23 | |
EBAY | 4:00pm | 24.46 | 24.51 | 23.96 | $24.14 | +0.32 | |
Source for Information: Yahoo! Finance |