Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: May 20, 2009
Stock Composite Index Part C 20 2009 - Politics, Business, Civil, History - Posted: 20th May, 2009 - 10:50pm
Posts: 1 - Views: 378
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 20th May, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: May 20, 2009
| Stock Exchange Closing May 20, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 156.01 | 156.01 | 150.00 | $150.66 | -4.27 |  |
| JAVA | 4:00pm | 8.97 | 9.03 | 8.965 | $8.98 | +0.01 |  |
| JNPR | 4:00pm | 22.99 | 23.52 | 22.67 | $22.87 | +0.26 | |
| MAT | 4:01pm | 14.88 | 14.96 | 14.49 | $14.56 | -0.25 | |
| MCD | 4:01pm | 55.18 | 57.00 | 55.02 | $56.25 | +2.38 | |
| WFMI | 4:00pm | 20.25 | 21.34 | 20.08 | $20.32 | +0.32 | |
| WYNN | 4:00pm | 40.67 | 41.87 | 38.93 | $39.18 | -0.87 | |
| YHOO | 4:00pm | 15.10 | 15.3125 | 14.80 | $14.96 | -0.22 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: May 20, 2009