Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: December 22, 2016 Stocks
- Politics, Business, Civil, History - Posted: 22nd Dec, 2016 - 10:11pm
Posts: 1 - Views: 228
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 22nd Dec, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: December 22, 2016 Stocks
| Stock Exchange Closing December 22, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 146.31 | 146.61 | 145.12 | $146.36 | +0.19 |  |
| AXP | 4:00pm | 75.00 | 75.37 | 74.50 | $74.58 | -0.74 |  |
| CMCSA | 4:00pm | 70.59 | 71.02 | 70.22 | $71.02 | +0.19 | |
| CSCO | 4:00pm | 30.40 | 30.48 | 30.25 | $30.46 | +0.04 | |
| CTXS | 4:00pm | 91.40 | 91.40 | 90.23 | $90.45 | -1.61 | |
| HMC | 4:02pm | 30.26 | 30.33 | 30.15 | $30.17 | +0.15 | |
| DISH | 4:00pm | 59.46 | 59.49 | 58.69 | $59.07 | -0.51 | |
| EBAY | 4:00pm | 29.28 | 29.70 | 29.21 | $29.54 | +0.18 | |
| SLV | 4:45pm | 15.05 | 15.20 | 14.95 | $14.99 | -0.13 | |
| FB | 4:00pm | 118.86 | 118.99 | 116.93 | $117.40 | -1.64 | |
| NFLX | 4:00pm | 126.84 | 127.50 | 125.18 | $125.58 | -0.92 | |
| GLD | 4:45pm | 107.68 | 108.10 | 107.49 | $107.57 | -0.28 | |
| GILD | 4:00pm | 73.68 | 73.75 | 72.92 | $73.30 | -0.66 | |
| GOOG | 4:00pm | 792.36 | 793.32 | 788.58 | $791.26 | -3.30 | |
| HOLX | 4:00pm | 39.99 | 40.34 | 39.96 | $40.07 | +0.08 | |
| HSIC | 4:00pm | 152.79 | 152.99 | 151.10 | $152.38 | -0.66 | |
| IACI | 4:00pm | N/A | N/A | N/A | $N/A | +0.00 | |
| ISRG | 4:00pm | 631.72 | 639.45 | 629.96 | $637.58 | +7.29 | |
| OIL | 4:45pm | 6.19 | 6.26 | 6.16 | $6.17 | +0.02 | |
| JNPR | 4:02pm | 28.52 | 28.52 | 28.10 | $28.26 | -0.20 | |
| MAT | 4:00pm | 28.51 | 28.65 | 27.27 | $28.34 | -0.18 | |
| MCD | 4:00pm | 123.12 | 124.00 | 123.09 | $123.72 | +0.54 | |
| TWTR | 4:00pm | 16.82 | 16.89 | 16.27 | $16.41 | -0.67 | |
| USO | 4:45pm | 11.50 | 11.59 | 11.46 | $11.47 | +0.03 | |
| WYNN | 4:00pm | 89.01 | 89.19 | 87.70 | $88.25 | -1.02 | |
| YHOO | 4:00pm | 38.69 | 38.79 | 38.26 | $38.50 | -0.65 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: December 22, 2016 Stocks