Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: December 23, 2016 Stocks
- Politics, Business, Civil, History - Posted: 23rd Dec, 2016 - 10:11pm
Posts: 1 - Views: 248
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 23rd Dec, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: December 23, 2016 Stocks
| Stock Exchange Closing December 23, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 146.35 | 147.73 | 146.24 | $147.55 | +1.19 |  |
| AXP | 4:00pm | 74.74 | 75.24 | 74.74 | $74.97 | +0.39 | |
| CMCSA | 4:00pm | 71.01 | 71.08 | 70.46 | $70.65 | -0.37 |  |
| CSCO | 4:00pm | 30.54 | 30.60 | 30.40 | $30.53 | +0.07 | |
| CTXS | 4:00pm | 90.44 | 91.00 | 90.12 | $90.84 | +0.39 | |
| HMC | 4:01pm | 30.23 | 30.27 | 30.18 | $30.21 | +0.04 | |
| DISH | 4:00pm | 58.95 | 59.53 | 58.77 | $58.89 | -0.18 | |
| EBAY | 4:00pm | 29.82 | 29.82 | 29.42 | $29.79 | +0.25 | |
| SLV | 4:45pm | 14.95 | 14.99 | 14.88 | $14.91 | -0.07 | |
| FB | 4:00pm | 117.00 | 117.56 | 116.30 | $117.27 | -0.13 | |
| NFLX | 4:00pm | 125.61 | 126.28 | 125.08 | $125.59 | +0.01 | |
| GLD | 4:45pm | 107.84 | 108.25 | 107.80 | $107.87 | +0.28 | |
| GILD | 4:00pm | 73.30 | 73.89 | 73.22 | $73.64 | +0.34 | |
| GOOG | 4:00pm | 790.90 | 792.74 | 787.28 | $789.91 | -1.35 | |
| HOLX | 4:00pm | 40.04 | 40.51 | 39.99 | $40.33 | +0.26 | |
| HSIC | 4:00pm | 152.72 | 153.63 | 152.30 | $152.79 | +0.41 | |
| IACI | 4:00pm | N/A | N/A | N/A | $N/A | +0.00 | |
| ISRG | 4:00pm | 639.08 | 644.68 | 638.32 | $640.75 | +3.17 | |
| OIL | 4:45pm | 6.16 | 6.24 | 6.16 | $6.23 | +0.07 | |
| JNPR | 4:00pm | 28.30 | 28.48 | 28.27 | $28.46 | +0.20 | |
| MAT | 4:00pm | 28.47 | 28.49 | 28.22 | $28.34 | +0.00 | |
| MCD | 4:00pm | 123.37 | 123.83 | 123.07 | $123.14 | -0.58 | |
| TWTR | 4:01pm | 16.34 | 16.67 | 16.16 | $16.50 | +0.09 | |
| USO | 4:45pm | 11.45 | 11.57 | 11.44 | $11.56 | +0.10 | |
| WYNN | 4:00pm | 87.81 | 89.00 | 87.74 | $88.34 | +0.09 | |
| YHOO | 4:00pm | 38.46 | 38.81 | 38.37 | $38.66 | +0.16 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: December 23, 2016 Stocks