Close Topic Options

Stock Composite Index: December 27, 2016 Stocks

Stock Exchange Closing December 27, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	147.77	150.11	147.77	$148.36	+0.81
AXP	4:00pm	75.10	75.11	74.79	$74.98	+0.01
CMCSA	4:00pm	70.80	71.32	70.50	$70.87	+0.22
CSCO	4:00pm	30.64	30.82	30.60	$30.68	+0.15
CTXS	4:00pm	91.20	91.72	90.92	$90.97	+0.13
HMC	4:02pm	29.76	29.96	29.58	$29.88	-0.33
DISH	4:00pm	59.05	59.79	58.92	$59.55	+0.66
EBAY	4:00pm	29.83	30.37	29.81	$30.24	+0.45
SLV	4:45pm	14.99	15.15	14.97	$15.12	+0.21
FB	4:00pm	116.96	118.68	116.86	$118.01	+0.74
NFLX	4:00pm	126.24	129.05	125.70	$128.35	+2.76
GLD	4:45pm	108.61	108.67	108.24	$108.54	+0.61
GILD	4:00pm	73.52	74.80	73.51	$73.73	+0.09
GOOG	4:00pm	790.68	797.86	787.66	$791.55	+1.64
HOLX	4:00pm	40.42	40.80	40.25	$40.28	-0.05
HSIC	4:00pm	152.68	153.92	152.34	$153.21	+0.42
IACI	4:00pm	N/A	N/A	N/A	$N/A	+0.00
ISRG	4:00pm	643.04	647.20	639.27	$639.51	-1.24
OIL	4:45pm	6.30	6.39	6.29	$6.34	+0.12
JNPR	4:01pm	28.50	28.74	28.46	$28.68	+0.22
MAT	4:00pm	28.43	28.54	27.78	$27.83	-0.51
MCD	4:00pm	123.30	123.65	122.97	$123.07	-0.07
TWTR	4:01pm	16.52	16.87	16.42	$16.61	+0.11
USO	4:45pm	11.64	11.79	11.64	$11.73	+0.17
WYNN	4:00pm	88.63	89.22	88.01	$88.24	-0.10
YHOO	4:00pm	38.59	39.06	38.50	$38.92	+0.26
Source for Information: Yahoo! Finance

Stock Composite Index: December 27, 2016 Stocks

You know I was thinking stock composite index: december 27, 2016 stocks could be elaborated without delay so as to find stock composite index: december to get the facts.