Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: December 28, 2016 Stocks
- Politics, Business, Civil, History - Posted: 28th Dec, 2016 - 10:11pm
Posts: 1 - Views: 342
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 28th Dec, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: December 28, 2016 Stocks
| Stock Exchange Closing December 28, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 148.63 | 149.15 | 147.36 | $147.67 | -0.69 |  |
| AXP | 4:00pm | 75.03 | 75.38 | 74.15 | $74.37 | -0.61 | |
| CMCSA | 4:00pm | 70.86 | 71.00 | 70.35 | $70.45 | -0.42 | |
| CSCO | 4:00pm | 30.70 | 30.77 | 30.35 | $30.42 | -0.26 | |
| CTXS | 4:00pm | 91.15 | 91.18 | 89.93 | $90.08 | -0.89 | |
| HMC | 4:03pm | 29.80 | 29.83 | 29.56 | $29.57 | -0.31 | |
| DISH | 4:00pm | 59.51 | 59.68 | 58.71 | $58.95 | -0.60 | |
| EBAY | 4:00pm | 30.24 | 30.25 | 29.93 | $30.01 | -0.23 | |
| SLV | 4:45pm | 15.08 | 15.22 | 15.04 | $15.19 | +0.06 |  |
| FB | 4:00pm | 118.19 | 118.25 | 116.65 | $116.92 | -1.09 | |
| NFLX | 4:00pm | 129.07 | 129.07 | 125.76 | $125.89 | -2.46 | |
| GLD | 4:45pm | 108.40 | 108.91 | 108.29 | $108.85 | +0.29 | |
| GILD | 4:00pm | 73.61 | 73.70 | 72.62 | $72.77 | -0.96 | |
| GOOG | 4:00pm | 793.70 | 794.23 | 783.20 | $785.05 | -6.50 | |
| HOLX | 4:00pm | 40.29 | 40.29 | 39.77 | $39.89 | -0.39 | |
| HSIC | 4:00pm | 153.10 | 153.68 | 152.05 | $152.25 | -0.96 | |
| IACI | 4:00pm | N/A | N/A | N/A | $N/A | +0.00 | |
| ISRG | 4:00pm | 639.80 | 642.41 | 633.73 | $635.55 | -3.96 | |
| OIL | 4:45pm | 6.38 | 6.43 | 6.35 | $6.35 | +0.00 | |
| JNPR | 4:01pm | 28.61 | 28.70 | 28.30 | $28.43 | -0.25 | |
| MAT | 4:00pm | 27.88 | 27.89 | 27.54 | $27.59 | -0.24 | |
| MCD | 4:00pm | 122.93 | 123.35 | 122.61 | $122.68 | -0.39 | |
| TWTR | 4:02pm | 16.63 | 16.73 | 16.29 | $16.39 | -0.22 | |
| USO | 4:45pm | 11.78 | 11.84 | 11.74 | $11.74 | +0.01 | |
| WYNN | 4:00pm | 88.23 | 88.67 | 86.62 | $87.08 | -1.16 | |
| YHOO | 4:00pm | 39.12 | 39.22 | 38.71 | $38.73 | -0.19 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: December 28, 2016 Stocks