Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: December 29, 2016 Stocks
- Politics, Business, Civil, History - Posted: 29th Dec, 2016 - 10:11pm
Posts: 1 - Views: 271
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 29th Dec, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: December 29, 2016 Stocks
| Stock Exchange Closing December 29, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 147.37 | 148.69 | 147.37 | $147.78 | +0.11 |  |
| AXP | 4:00pm | 74.27 | 74.68 | 73.50 | $73.92 | -0.45 |  |
| CMCSA | 4:00pm | 70.40 | 70.66 | 69.96 | $70.09 | -0.36 | |
| CSCO | 4:00pm | 30.37 | 30.55 | 30.33 | $30.46 | +0.04 | |
| CTXS | 4:00pm | 89.95 | 90.57 | 89.82 | $90.02 | -0.06 | |
| HMC | 4:02pm | 29.42 | 29.46 | 29.23 | $29.28 | -0.29 | |
| DISH | 4:00pm | 58.86 | 59.08 | 58.12 | $58.40 | -0.55 | |
| EBAY | 4:00pm | 30.02 | 30.21 | 29.83 | $29.98 | -0.03 | |
| SLV | 4:45pm | 15.21 | 15.40 | 15.17 | $15.32 | +0.12 | |
| FB | 4:00pm | 117.00 | 117.53 | 116.06 | $116.35 | -0.57 | |
| NFLX | 4:00pm | 125.95 | 126.14 | 124.20 | $125.33 | -0.56 | |
| GLD | 4:45pm | 109.23 | 110.53 | 109.16 | $110.28 | +1.42 | |
| GILD | 4:00pm | 72.77 | 72.85 | 71.94 | $72.13 | -0.64 | |
| GOOG | 4:00pm | 783.33 | 785.93 | 778.92 | $782.79 | -2.26 | |
| HOLX | 4:00pm | 39.89 | 40.35 | 39.89 | $40.08 | +0.19 | |
| HSIC | 4:00pm | 152.35 | 153.74 | 151.87 | $153.12 | +0.87 | |
| IACI | 4:00pm | N/A | N/A | N/A | $N/A | +0.00 | |
| ISRG | 4:00pm | 634.57 | 639.00 | 634.57 | $636.55 | +1.00 | |
| OIL | 4:45pm | 6.36 | 6.39 | 6.32 | $6.33 | -0.03 | |
| JNPR | 4:01pm | 28.43 | 28.58 | 28.17 | $28.37 | -0.06 | |
| MAT | 4:00pm | 27.64 | 27.85 | 27.36 | $27.63 | +0.04 | |
| MCD | 4:00pm | 122.76 | 123.36 | 122.76 | $122.79 | +0.11 | |
| TWTR | 4:00pm | 16.39 | 16.65 | 16.30 | $16.39 | +0.00 | |
| USO | 4:45pm | 11.75 | 11.81 | 11.68 | $11.71 | -0.04 | |
| WYNN | 4:00pm | 87.07 | 87.52 | 86.74 | $87.17 | +0.09 | |
| YHOO | 4:00pm | 38.76 | 38.93 | 38.48 | $38.64 | -0.09 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: December 29, 2016 Stocks