Close Topic Options

Stock Composite Index: January 5, 2017 Stocks

Stock Exchange Closing January 5, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	152.72	153.40	151.51	$152.98	+0.11
AXP	4:00pm	76.00	76.18	74.82	$75.32	-0.94
CMCSA	4:00pm	69.59	70.26	69.40	$70.15	+0.28
CSCO	4:00pm	30.10	30.35	30.07	$30.17	+0.07
CTXS	4:00pm	90.06	90.61	89.65	$90.24	-0.03
HMC	4:02pm	30.62	30.78	30.58	$30.66	+0.00
DISH	4:00pm	60.22	61.35	59.67	$60.76	+0.37
EBAY	4:00pm	29.73	30.08	29.61	$30.01	+0.25
SLV	4:45pm	15.73	15.85	15.66	$15.73	+0.15
FB	4:00pm	118.86	120.95	118.32	$120.67	+1.98
NFLX	4:00pm	129.22	132.75	128.90	$131.81	+2.40
GLD	4:45pm	112.16	112.94	112.07	$112.58	+1.72
GILD	4:00pm	76.84	76.85	75.57	$76.01	-0.37
GOOG	4:00pm	786.08	794.48	785.02	$794.02	+7.12
HOLX	4:00pm	40.05	40.19	39.65	$39.79	-0.24
HSIC	4:00pm	156.28	156.63	154.81	$155.71	-0.84
IACI	4:00pm	N/A	N/A	N/A	$N/A	+0.00
ISRG	4:00pm	630.19	637.71	627.45	$632.91	+3.42
OIL	4:45pm	6.32	6.39	6.19	$6.34	+0.09
JNPR	4:00pm	28.88	29.10	28.62	$28.84	-0.06
MAT	4:00pm	29.06	31.00	28.94	$30.94	+1.68
MCD	4:00pm	119.34	120.20	119.10	$119.70	+0.22
TWTR	4:05pm	16.91	17.27	16.80	$17.09	+0.23
USO	4:45pm	11.69	11.79	11.51	$11.70	+0.12
WYNN	4:00pm	90.80	92.33	90.64	$91.44	+1.16
YHOO	4:00pm	40.31	41.37	40.24	$41.34	+1.28
Source for Information: Yahoo! Finance

Stocks January Index Composite Stock

I'm surprised to see Ebay only at $30. I would have thought it would have a greater impact than let's say Yahoo which is on its way out as far as I'm concerned.