Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: January 17, 2017 Stocks
- Politics, Business, Civil, History - Posted: 17th Jan, 2017 - 10:11pm
Posts: 1 - Views: 208
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 17th Jan, 2017 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: January 17, 2017 Stocks
| Stock Exchange Closing January 17, 2017 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 155.14 | 156.12 | 153.53 | $154.80 | -1.32 |  |
| AXP | 4:00pm | 77.40 | 77.70 | 76.47 | $76.60 | -0.02 | |
| CMCSA | 4:00pm | 72.21 | 72.74 | 71.82 | $72.56 | -0.21 | |
| CSCO | 4:00pm | 30.00 | 30.25 | 29.84 | $29.99 | -0.08 | |
| CTXS | 4:00pm | 91.78 | 92.27 | 90.52 | $90.90 | -0.90 | |
| HMC | 4:02pm | 29.72 | 29.84 | 29.61 | $29.66 | -0.42 | |
| DISH | 4:00pm | 62.08 | 62.50 | 61.57 | $62.16 | -0.11 | |
| EBAY | 4:00pm | 30.33 | 30.69 | 30.11 | $30.29 | +0.00 |  |
| SLV | 4:45pm | 16.21 | 16.32 | 16.17 | $16.29 | +0.35 | |
| FB | 4:00pm | 128.04 | 128.34 | 127.40 | $127.87 | -0.47 | |
| NFLX | 4:00pm | 135.04 | 135.40 | 132.09 | $132.89 | -0.81 | |
| GLD | 4:45pm | 115.89 | 115.96 | 115.50 | $115.85 | +1.64 | |
| GILD | 4:00pm | 72.92 | 72.92 | 71.73 | $71.91 | -1.16 | |
| GOOG | 4:00pm | 807.08 | 807.14 | 800.37 | $804.61 | -3.27 | |
| HOLX | 4:00pm | 39.89 | 40.02 | 39.66 | $39.93 | -0.25 | |
| HSIC | 4:00pm | 158.62 | 159.35 | 158.07 | $158.78 | -0.27 | |
| IACI | 4:00pm | N/A | N/A | N/A | $N/A | +0.00 | |
| ISRG | 4:00pm | 664.51 | 667.34 | 655.00 | $663.74 | -0.97 | |
| OIL | 4:10pm | 6.27 | 6.28 | 6.13 | $6.13 | -0.02 | |
| JNPR | 4:02pm | 27.70 | 27.80 | 27.29 | $27.41 | -0.46 | |
| MAT | 4:00pm | 29.80 | 31.22 | 29.61 | $30.91 | +1.39 | |
| MCD | 4:00pm | 120.75 | 122.80 | 120.70 | $122.75 | +1.25 | |
| TWTR | 4:01pm | 17.07 | 17.09 | 16.86 | $16.96 | -0.29 | |
| USO | 4:45pm | 11.60 | 11.62 | 11.40 | $11.42 | +0.01 | |
| WYNN | 4:00pm | 90.50 | 93.20 | 89.60 | $92.34 | +1.81 | |
| YHOO | 4:00pm | 42.06 | 42.18 | 41.84 | $41.99 | -0.28 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: January 17, 2017 Stocks