Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: January 19, 2017 Stocks
- Politics, Business, Civil, History - Posted: 19th Jan, 2017 - 10:11pm
Posts: 1 - Views: 178
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 19th Jan, 2017 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: January 19, 2017 Stocks
| Stock Exchange Closing January 19, 2017 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 155.13 | 155.69 | 153.25 | $153.80 | -1.97 |  |
| AXP | 4:02pm | 77.61 | 77.78 | 76.61 | $76.69 | -0.80 | |
| CMCSA | 4:00pm | 72.18 | 72.95 | 72.13 | $72.61 | +0.32 |  |
| CSCO | 4:00pm | 30.01 | 30.19 | 29.92 | $29.98 | -0.05 | |
| CTXS | 4:00pm | 93.41 | 93.50 | 92.29 | $92.63 | -0.93 | |
| HMC | 4:02pm | 30.39 | 30.47 | 30.16 | $30.35 | +0.36 | |
| DISH | 4:00pm | 61.35 | 62.78 | 61.18 | $61.68 | +0.33 | |
| EBAY | 4:00pm | 30.26 | 30.84 | 30.19 | $30.72 | +0.33 | |
| SLV | 4:45pm | 15.94 | 16.17 | 15.87 | $16.02 | -0.17 | |
| FB | 4:00pm | 128.23 | 128.35 | 127.45 | $127.55 | -0.37 | |
| NFLX | 4:00pm | 142.01 | 143.46 | 138.25 | $138.41 | +5.15 | |
| GLD | 4:45pm | 114.32 | 114.96 | 113.93 | $114.82 | -0.05 | |
| GILD | 4:00pm | 71.82 | 72.25 | 71.23 | $71.57 | -0.56 | |
| GOOG | 4:00pm | 805.120 | 809.480 | 801.800 | $802.175 | -3.895 | |
| HOLX | 4:00pm | 39.84 | 40.20 | 39.56 | $39.60 | -0.35 | |
| HSIC | 4:00pm | 159.29 | 159.57 | 157.51 | $157.73 | -1.96 | |
| IACI | 4:00pm | N/A | N/A | N/A | $N/A | +0.00 | |
| ISRG | 4:00pm | 662.42 | 664.14 | 654.10 | $658.06 | -5.01 | |
| OIL | 4:10pm | 6.06 | 6.09 | 5.96 | $6.01 | +0.00 | |
| JNPR | 4:02pm | 27.41 | 27.61 | 27.22 | $27.42 | +0.08 | |
| MAT | 4:00pm | 30.55 | 30.75 | 30.05 | $30.07 | -0.40 | |
| MCD | 4:00pm | 122.24 | 123.00 | 122.04 | $122.18 | -0.53 | |
| TWTR | 4:00pm | 17.09 | 17.15 | 16.75 | $16.79 | -0.32 | |
| USO | 4:45pm | 11.24 | 11.29 | 11.10 | $11.18 | +0.02 | |
| WYNN | 4:00pm | 91.84 | 92.35 | 90.51 | $90.93 | -1.05 | |
| YHOO | 4:00pm | 42.05 | 42.19 | 41.90 | $42.09 | +0.06 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: January 19, 2017 Stocks