Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: January 27, 2017 Stocks
- Politics, Business, Civil, History - Posted: 27th Jan, 2017 - 10:11pm
Posts: 1 - Views: 274
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 27th Jan, 2017 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: January 27, 2017 Stocks
| Stock Exchange Closing January 27, 2017 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 153.58 | 157.50 | 152.76 | $157.16 | +4.18 |  |
| AXP | 4:00pm | 77.00 | 77.30 | 76.54 | $76.85 | -0.08 |  |
| CMCSA | 4:00pm | 75.49 | 75.99 | 74.61 | $75.95 | +0.45 | |
| CSCO | 4:00pm | 30.76 | 30.98 | 30.63 | $30.98 | +0.24 | |
| CTXS | 4:00pm | 89.70 | 90.68 | 89.65 | $90.26 | +0.74 | |
| HMC | 4:02pm | 30.46 | 30.46 | 30.01 | $30.08 | -0.65 | |
| DISH | 4:00pm | 58.20 | 59.56 | 57.65 | $59.28 | +1.26 | |
| EBAY | 4:00pm | 31.95 | 32.61 | 31.36 | $32.51 | +0.77 | |
| SLV | 4:45pm | 15.90 | 16.35 | 15.85 | $16.22 | +0.29 | |
| FB | 4:00pm | 132.71 | 132.95 | 131.08 | $132.18 | -0.60 | |
| NFLX | 4:00pm | 139.46 | 142.49 | 139.00 | $142.45 | +3.49 | |
| GLD | 4:45pm | 112.93 | 113.54 | 112.81 | $113.52 | +0.26 | |
| GILD | 4:00pm | 71.43 | 72.17 | 71.16 | $71.26 | +0.04 | |
| GOOG | 4:00pm | 834.56 | 841.95 | 820.44 | $823.31 | -8.84 | |
| HOLX | 4:00pm | 40.29 | 40.65 | 40.16 | $40.58 | +0.41 | |
| HSIC | 4:00pm | 159.63 | 159.72 | 158.25 | $159.65 | +0.43 | |
| IACI | 4:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 684.38 | 695.26 | 682.14 | $691.29 | +3.73 | |
| OIL | 4:45pm | 6.15 | 6.16 | 6.05 | $6.13 | -0.09 | |
| JNPR | 4:02pm | 25.10 | 27.04 | 24.90 | $26.67 | -1.05 | |
| MAT | 4:00pm | 26.05 | 26.89 | 25.95 | $26.49 | +0.50 | |
| MCD | 4:01pm | 122.27 | 122.99 | 121.48 | $122.86 | +0.98 | |
| TWTR | 4:00pm | 16.91 | 16.97 | 16.53 | $16.57 | -0.24 | |
| USO | 4:45pm | 11.40 | 11.44 | 11.27 | $11.39 | -0.14 | |
| WYNN | 4:00pm | 101.55 | 104.05 | 101.00 | $103.08 | +7.58 | |
| YHOO | 4:00pm | 44.54 | 44.71 | 44.23 | $44.42 | -0.13 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: January 27, 2017 Stocks