Stock Composite Index: December 15, 2016 Stocks

Post Date: 15th Dec, 2016 - 10:11pm / Post ID: #

Stock Exchange Closing December 15, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	149.18	150.47	148.78	$150.39	+1.70
AXP	4:01pm	74.54	75.74	74.34	$74.94	+0.87
CMCSA	4:00pm	70.18	70.64	69.61	$69.88	-0.14
CSCO	4:00pm	30.59	30.80	30.50	$30.63	+0.17
CTXS	4:00pm	90.85	92.32	90.49	$91.76	+1.31
HMC	4:02pm	30.09	30.27	30.09	$30.19	+0.18
DISH	4:00pm	60.02	60.04	58.29	$58.46	-1.24
EBAY	4:00pm	29.87	29.97	29.65	$29.73	-0.09
SLV	4:45pm	15.25	15.30	15.06	$15.17	-0.76
FB	4:00pm	120.08	122.50	119.63	$120.57	+0.36
NFLX	4:00pm	123.44	127.43	122.95	$125.00	+1.56
GLD	4:45pm	107.85	107.99	107.00	$107.43	-1.40
GILD	4:00pm	75.80	75.99	74.91	$75.55	-0.16
GOOG	4:00pm	797.34	803.00	792.92	$797.85	+0.78
HOLX	4:00pm	40.81	40.99	40.26	$40.69	-0.10
HSIC	4:00pm	153.51	154.70	152.56	$154.18	+1.35
IACI	4:00pm	N/A	N/A	N/A	$N/A	+0.00
ISRG	4:00pm	637.14	641.60	632.12	$639.00	+2.41
OIL	4:45pm	6.00	6.18	5.98	$6.11	+0.04
JNPR	4:01pm	28.38	28.69	28.26	$28.57	+0.21
MAT	4:00pm	29.80	29.81	28.78	$29.07	-0.58
MCD	4:00pm	122.97	123.36	121.77	$122.36	-0.48
TWTR	4:02pm	18.94	19.15	18.71	$18.79	-0.14
USO	4:45pm	11.19	11.45	11.17	$11.35	+0.03
WYNN	4:00pm	91.82	92.48	90.39	$90.88	-1.28
YHOO	4:00pm	40.00	40.00	38.25	$38.41	-2.50
Source for Information: Yahoo! Finance

Add Comment
I was hoping for more on stock composite index: december 15, 2016 stocks can be relevant soon how and know so I can decide for myself.

- Politics, Business, Civil, History - Posted: 15th Dec, 2016 - 10:11pm