Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: August 18, 2016 Stocks
- Politics, Business, Civil, History - Posted: 18th Aug, 2016 - 10:11pm
Posts: 1 - Views: 177
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 18th Aug, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: August 18, 2016 Stocks
| Stock Exchange Closing August 18, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 174.43 | 176.64 | 173.57 | $174.75 | +0.44 |  |
| AXP | 4:01pm | 65.52 | 65.78 | 65.27 | $65.63 | -0.05 |  |
| CMCSA | 4:00pm | 67.87 | 67.87 | 67.08 | $67.41 | -0.36 | |
| CSCO | 4:00pm | 30.41 | 30.67 | 30.06 | $30.48 | -0.24 | |
| CTXS | 4:00pm | 86.67 | 88.05 | 86.53 | $87.89 | +0.90 | |
| HMC | 4:03pm | 29.90 | 29.99 | 29.82 | $29.97 | +0.09 | |
| DISH | 4:00pm | 51.25 | 52.09 | 51.20 | $51.53 | +0.35 | |
| EBAY | 4:00pm | 30.51 | 30.67 | 30.42 | $30.52 | -0.09 | |
| SLV | 4:00pm | 18.79 | 18.85 | 18.70 | $18.77 | +0.09 | |
| FB | 4:00pm | 124.01 | 124.26 | 123.64 | $123.91 | -0.46 | |
| NFLX | 4:00pm | 95.98 | 97.22 | 95.17 | $96.16 | -0.21 | |
| GLD | 4:00pm | 128.89 | 129.17 | 128.58 | $129.11 | +0.61 | |
| GILD | 4:00pm | 80.91 | 81.27 | 80.18 | $80.59 | -0.11 | |
| GOOG | 4:00pm | 780.16 | 782.86 | 777.00 | $777.50 | -2.41 | |
| HOLX | 4:00pm | 38.03 | 38.44 | 37.95 | $38.38 | +0.30 | |
| HSIC | 4:00pm | 161.50 | 161.98 | 160.95 | $161.39 | -0.01 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 680.39 | 687.40 | 680.39 | $685.62 | +2.72 | |
| OIL | 4:00pm | 5.94 | 6.11 | 5.94 | $6.08 | +0.20 | |
| JNPR | 4:02pm | 23.08 | 23.22 | 22.98 | $23.11 | +0.00 | |
| MAT | 4:00pm | 33.69 | 33.74 | 33.17 | $33.38 | -0.26 | |
| MCD | 4:02pm | 117.24 | 117.36 | 116.80 | $117.13 | +0.03 | |
| TWTR | 4:00pm | 19.56 | 19.60 | 18.92 | $19.00 | -1.17 | |
| USO | 4:00pm | 11.11 | 11.34 | 11.11 | $11.30 | +0.31 | |
| WYNN | 4:00pm | 100.95 | 101.38 | 98.25 | $99.68 | -1.65 | |
| YHOO | 4:00pm | 42.69 | 42.97 | 42.58 | $42.90 | +0.20 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: August 18, 2016 Stocks