Close Topic Options

Stock Composite Index: July 31, 2014 Stocks

Stock Exchange Closing July 31, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	128.28	129.34	127.04	$127.39	-2.62
AXP	4:00pm	90.08	90.26	87.99	$88.00	-2.91
CMCSA	4:00pm	54.99	55.05	53.625	$53.73	-1.68
CSCO	4:00pm	25.48	25.50	25.17	$25.23	-0.40
CTXS	3:59pm	68.44	68.852	67.59	$67.73	-1.26
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	62.58	63.20	60.91	$61.87	-0.82
EBAY	4:00pm	52.94	53.0632	52.66	$52.83	-0.40
SLV	4:00pm	19.72	19.73	19.52	$19.58	-0.20
FB	4:00pm	73.98	74.165	72.44	$72.65	-2.027
FWLT	3:59pm	33.27	33.27	32.94	$32.96	-0.44
GLD	4:00pm	123.85	124.07	123.23	$123.39	-1.44
GILD	4:00pm	93.11	93.37	91.25	$91.55	-2.24
GOOG	4:00pm	580.60	583.6499	570.00	$571.60	-15.82
HOLX	4:00pm	26.75	26.75	25.90	$26.07	+0.11
HSIC	4:00pm	118.19	118.27	115.98	$116.25	-2.55
IACI	3:59pm	69.21	69.33	66.97	$67.20	-2.70
ISRG	4:00pm	464.93	465.99	456.93	$457.55	-9.44
OIL	4:00pm	24.16	24.20	23.76	$23.79	-0.40
JNPR	4:00pm	23.56	23.82	23.48	$23.54	-0.18
MAT	4:00pm	35.57	35.65	35.21	$35.425	-0.265
MCD	4:02pm	95.22	95.36	94.56	$94.56	-1.39
TWTR	4:02pm	44.61	45.84	44.30	$45.19	-1.11
USO	4:00pm	36.89	36.9499	36.27	$36.315	-0.605
WYNN	4:00pm	216.19	218.68	212.72	$213.20	-5.41
YHOO	4:00pm	36.26	36.49	35.68	$35.81	-0.79
Source for Information: Yahoo! Finance

Stocks July Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $570.14 for the day closing Friday, August 1, 2014.