Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: February 10, 2017 Stocks
- Politics, Business, Civil, History - Posted: 10th Feb, 2017 - 10:11pm
Posts: 1 - Views: 263
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 10th Feb, 2017 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: February 10, 2017 Stocks
| Stock Exchange Closing February 10, 2017 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 167.80 | 168.31 | 167.03 | $167.89 | +0.42 |  |
| AXP | 4:00pm | 78.50 | 78.69 | 78.23 | $78.48 | +0.30 | |
| CMCSA | 4:00pm | 74.99 | 75.28 | 74.80 | $75.15 | +0.12 | |
| CSCO | 4:00pm | 31.52 | 31.63 | 31.24 | $31.51 | +0.01 | |
| CTXS | 4:00pm | 78.47 | 79.01 | 77.83 | $78.55 | +0.13 | |
| HMC | 4:02pm | 31.55 | 31.65 | 31.51 | $31.57 | +0.24 | |
| DISH | 4:00pm | 61.08 | 61.36 | 60.51 | $61.15 | +0.08 | |
| EBAY | 4:00pm | 33.11 | 33.84 | 33.06 | $33.63 | +0.51 | |
| SLV | 4:45pm | 16.75 | 17.07 | 16.75 | $17.01 | +0.26 | |
| FB | 4:00pm | 134.10 | 134.94 | 133.68 | $134.19 | +0.05 | |
| NFLX | 4:00pm | 144.68 | 145.30 | 143.97 | $144.82 | +0.68 | |
| GLD | 4:45pm | 116.68 | 117.86 | 116.67 | $117.48 | +0.19 | |
| GILD | 4:00pm | 65.85 | 66.78 | 65.43 | $66.36 | +0.77 | |
| GOOG | 4:00pm | 811.70 | 815.25 | 809.78 | $813.67 | +4.11 | |
| HOLX | 4:00pm | 40.17 | 40.23 | 39.76 | $39.93 | -0.19 |  |
| HSIC | 4:00pm | 164.47 | 165.72 | 161.99 | $165.07 | +0.22 | |
| IACI | 4:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 705.92 | 708.67 | 703.45 | $705.52 | +0.14 | |
| OIL | 4:45pm | 6.21 | 6.23 | 6.17 | $6.19 | +0.09 | |
| JNPR | 4:01pm | 27.43 | 27.73 | 27.38 | $27.64 | +0.24 | |
| MAT | 4:00pm | 25.96 | 25.99 | 25.56 | $25.73 | -0.10 | |
| MCD | 4:03pm | 124.68 | 126.11 | 124.52 | $125.82 | +1.34 | |
| TWTR | 4:00pm | 15.96 | 16.00 | 15.50 | $15.58 | -0.83 | |
| USO | 4:45pm | 11.53 | 11.57 | 11.48 | $11.51 | +0.16 | |
| WYNN | 4:00pm | 99.03 | 100.20 | 98.52 | $98.90 | +0.02 | |
| YHOO | 4:00pm | 45.15 | 45.23 | 44.96 | $45.03 | -0.05 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: February 10, 2017 Stocks