Close Topic Options

Stock Composite Index: February 15, 2017 Stocks

Stock Exchange Closing February 15, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	167.32	172.00	167.00	$171.79	+3.74
AXP	4:00pm	79.79	80.10	78.67	$79.60	+0.19
CMCSA	4:00pm	75.750	76.660	75.690	$76.595	+0.505
CSCO	4:00pm	32.31	32.84	32.29	$32.82	+0.51
CTXS	4:00pm	78.72	80.54	78.14	$80.16	+1.23
HMC	4:02pm	31.70	31.81	31.62	$31.79	-0.22
DISH	4:00pm	61.95	63.12	61.63	$62.89	+0.94
EBAY	4:00pm	33.62	34.15	33.50	$34.01	+0.38
SLV	4:45pm	16.91	17.05	16.89	$17.04	+0.03
FB	4:00pm	133.45	133.70	132.66	$133.44	-0.41
NFLX	4:00pm	140.72	142.43	140.51	$142.27	+1.45
GLD	4:45pm	116.33	117.48	116.25	$117.45	+0.52
GILD	4:00pm	67.70	69.98	67.66	$69.80	+2.25
GOOG	4:00pm	819.36	823.00	818.47	$818.98	-1.47
HOLX	4:00pm	38.82	39.53	38.67	$39.40	+0.37
HSIC	4:00pm	166.01	168.02	165.80	$167.90	+1.25
IACI	4:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	711.63	719.30	710.51	$716.74	+1.82
OIL	4:45pm	6.07	6.15	6.07	$6.10	-0.02
JNPR	4:02pm	27.88	28.04	27.81	$27.96	+0.08
MAT	4:00pm	25.63	26.09	25.61	$26.00	+0.31
MCD	4:01pm	125.66	126.79	125.45	$126.48	+0.67
TWTR	4:00pm	16.85	16.89	16.30	$16.74	+0.22
USO	4:45pm	11.33	11.45	11.32	$11.36	-0.02
WYNN	4:00pm	97.44	100.29	96.91	$99.79	+2.11
YHOO	4:00pm	45.03	46.72	44.64	$45.65	+0.63
Source for Information: Yahoo! Finance

Stock Composite Index: February 15, 2017 Stocks

What's up with stock composite index: february 15, 2017 stocks is a good topic briskly so like we can hopefully get to get the facts.