Close Topic Options

Stock Composite Index: March 6, 2017 Stocks

Stock Exchange Closing March 6, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	179.55	180.34	178.16	$179.46	-0.74
AXP	4:01pm	79.50	79.68	79.09	$79.50	-0.38
CMCSA	4:00pm	37.11	37.50	36.90	$37.44	+0.22
CSCO	4:00pm	34.04	34.28	33.96	$34.19	-0.10
CTXS	4:00pm	79.90	80.00	79.11	$79.66	-0.29
HMC	4:02pm	31.06	31.06	30.86	$30.96	-0.19
DISH	4:00pm	60.90	61.40	60.88	$61.23	+0.05
EBAY	4:00pm	33.67	33.76	33.28	$33.64	-0.10
SLV	4:45pm	16.93	16.93	16.77	$16.84	-0.14
FB	4:00pm	136.80	137.83	136.51	$137.42	+0.25
NFLX	4:00pm	141.00	142.84	140.54	$141.94	+2.80
GLD	4:45pm	117.35	117.35	116.63	$116.74	-0.77
GILD	4:00pm	70.56	70.60	69.70	$70.12	-0.62
GOOG	4:00pm	826.95	828.88	822.40	$827.78	-1.30
HOLX	4:00pm	41.46	41.46	40.88	$41.17	-0.07
HSIC	4:00pm	170.43	171.50	169.89	$170.90	-0.67
IACI	4:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	740.68	742.96	734.45	$735.70	-9.09
OIL	4:45pm	6.07	6.09	6.02	$6.05	+0.00
JNPR	4:02pm	28.16	28.25	28.01	$28.16	-0.13
MAT	4:00pm	25.41	25.54	25.28	$25.47	+0.02
MCD	4:01pm	127.90	128.34	127.40	$128.03	+0.13
TWTR	4:00pm	15.75	15.78	15.50	$15.56	-0.19
USO	4:45pm	11.32	11.36	11.24	$11.29	+0.00
WYNN	4:00pm	100.78	101.14	99.52	$100.37	-0.67
YHOO	4:00pm	45.61	45.69	45.39	$45.64	-0.27
Source for Information: Yahoo! Finance

Stocks March Index Composite Stock

Oil has remained unchanged today I had hoped it would fall but gold came down some so that is good. Have to watch to see if it continues to fall and drags the oil down with it.