Close Topic Options

Stock Composite Index: September 5, 2016 Stocks

Stock Exchange Closing September 5, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	170.55	171.05	168.91	$169.77	-0.36
AXP	4:01pm	65.06	65.67	64.86	$65.19	+0.33
CMCSA	4:00pm	66.38	66.56	65.95	$66.16	+0.27
CSCO	4:00pm	31.65	31.95	31.65	$31.83	+0.25
CTXS	4:00pm	87.75	87.91	86.42	$86.98	-0.30
HMC	4:02pm	30.90	30.98	30.86	$30.96	+0.18
DISH	4:00pm	50.98	52.00	50.71	$51.78	+1.12
EBAY	4:00pm	32.30	32.50	32.11	$32.28	+0.15
SLV	4:00pm	18.26	18.44	18.16	$18.44	+0.50
FB	4:00pm	126.84	126.86	126.00	$126.51	+0.34
NFLX	4:00pm	97.90	98.18	97.01	$97.38	+0.00
GLD	4:00pm	126.29	126.57	125.58	$126.57	+1.28
GILD	4:00pm	77.62	77.76	76.67	$76.89	-0.53
GOOG	4:00pm	773.01	773.92	768.41	$771.46	+2.68
HOLX	4:00pm	38.66	38.77	38.37	$38.51	+0.05
HSIC	4:00pm	163.80	165.00	162.86	$164.29	+1.31
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	693.44	693.45	687.83	$688.37	-1.32
OIL	4:00pm	5.44	5.53	5.40	$5.45	+0.09
JNPR	4:02pm	23.40	23.50	23.24	$23.41	+0.10
MAT	4:00pm	33.41	33.79	33.32	$33.69	+0.53
MCD	4:05pm	115.93	116.11	115.69	$115.83	+0.43
TWTR	4:00pm	19.62	19.87	19.35	$19.55	+0.05
USO	4:00pm	10.20	10.34	10.15	$10.24	+0.18
WYNN	4:00pm	93.80	94.05	91.11	$92.38	-0.79
YHOO	4:00pm	43.09	43.60	43.08	$43.28	+0.35
Source for Information: Yahoo! Finance

Stock Composite Index: September 5, 2016 Stocks

I think stock composite index: september 5, 2016 stocks should have been analyzed rapidly to understand stock composite index: september correct find out.