Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: October 14, 2016 Stocks
- Politics, Business, Civil, History - Posted: 14th Oct, 2016 - 10:11pm
Posts: 1 - Views: 294
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 14th Oct, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: October 14, 2016 Stocks
| Stock Exchange Closing October 14, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 165.05 | 165.25 | 161.84 | $161.90 | -2.39 |  |
| AXP | 4:00pm | 61.01 | 61.20 | 60.10 | $60.15 | -0.26 | |
| CMCSA | 4:00pm | 65.20 | 65.74 | 64.99 | $65.20 | +0.08 |  |
| CSCO | 4:00pm | 30.35 | 30.55 | 30.16 | $30.18 | +0.01 | |
| CTXS | 4:00pm | 83.92 | 84.64 | 83.45 | $83.64 | +0.25 | |
| HMC | 4:02pm | 29.50 | 29.65 | 29.41 | $29.41 | +0.17 | |
| DISH | 4:00pm | 57.20 | 58.10 | 56.96 | $56.97 | -0.01 | |
| EBAY | 4:00pm | 31.82 | 32.24 | 31.60 | $31.89 | +0.38 | |
| SLV | 4:10pm | 16.56 | 16.69 | 16.48 | $16.56 | -0.05 | |
| FB | 4:00pm | 128.50 | 128.95 | 127.58 | $127.88 | +0.06 | |
| NFLX | 4:00pm | 101.59 | 102.10 | 100.35 | $101.47 | +1.24 | |
| GLD | 4:10pm | 119.37 | 120.16 | 119.29 | $119.36 | -0.67 | |
| GILD | 4:00pm | 73.28 | 73.50 | 72.73 | $72.75 | -0.31 | |
| GOOG | 4:00pm | 781.65 | 783.95 | 776.00 | $778.53 | +0.34 | |
| HOLX | 4:00pm | 38.42 | 38.73 | 38.33 | $38.45 | +0.13 | |
| HSIC | 4:00pm | 153.51 | 154.91 | 149.29 | $153.36 | -2.69 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 718.58 | 718.58 | 710.70 | $714.91 | +1.47 | |
| OIL | 4:10pm | 6.19 | 6.20 | 6.10 | $6.18 | +0.00 | |
| JNPR | 4:00pm | 23.35 | 23.51 | 22.73 | $22.75 | -0.46 | |
| MAT | 4:00pm | 30.26 | 30.54 | 30.09 | $30.10 | +0.12 | |
| MCD | 4:00pm | 114.90 | 115.11 | 114.07 | $114.09 | -1.32 | |
| TWTR | 4:00pm | 17.88 | 18.05 | 16.28 | $16.88 | -0.91 | |
| USO | 4:10pm | 11.50 | 11.51 | 11.35 | $11.44 | -0.05 | |
| WYNN | 4:00pm | 95.67 | 96.34 | 91.91 | $93.37 | -1.58 | |
| YHOO | 4:00pm | 42.00 | 42.25 | 41.40 | $41.44 | -0.18 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: October 14, 2016 Stocks