Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: January 15, 2016 Stocks
- Politics, Business, Civil, History - Posted: 15th Jan, 2016 - 10:11pm
Posts: 1 - Views: 149
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 15th Jan, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: January 15, 2016 Stocks
| Stock Exchange Closing January 15, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 147.69 | 152.30 | 147.69 | $151.30 | -1.86 |  |
| AXP | 4:01pm | 62.03 | 63.05 | 61.50 | $62.91 | -0.38 | |
| CMCSA | 4:00pm | 53.31 | 54.25 | 53.29 | $53.89 | -1.16 | |
| CSCO | 4:00pm | 23.93 | 24.43 | 23.57 | $23.62 | -1.04 | |
| CTXS | 4:00pm | 65.25 | 66.84 | 65.25 | $66.30 | -1.08 | |
| HMC | 4:02pm | 29.14 | 29.28 | 28.81 | $29.03 | -0.93 | |
| DISH | 4:00pm | 50.28 | 51.99 | 49.43 | $49.94 | -1.79 | |
| EBAY | 4:00pm | 25.05 | 25.48 | 24.80 | $25.26 | -0.60 | |
| SLV | 4:00pm | 13.42 | 13.44 | 13.22 | $13.24 | +0.05 |  |
| FB | 4:00pm | 93.78 | 96.38 | 93.54 | $94.97 | -3.40 | |
| NFLX | 4:00pm | 102.30 | 105.50 | 101.72 | $104.04 | -3.02 | |
| GLD | 4:00pm | 104.92 | 104.96 | 103.96 | $104.08 | +1.06 | |
| GILD | 4:00pm | 89.99 | 92.78 | 89.68 | $91.84 | -1.18 | |
| GOOG | 4:00pm | 692.29 | 706.74 | 685.37 | $694.45 | -20.27 | |
| HOLX | 4:00pm | 34.61 | 34.99 | 33.94 | $34.96 | -0.40 | |
| HSIC | 4:00pm | 142.64 | 147.40 | 142.64 | $146.72 | +0.11 | |
| IACI | 4:00pm | 54.50 | 54.52 | 52.96 | $54.46 | -0.92 | |
| ISRG | 4:00pm | 540.24 | 558.00 | 539.94 | $557.25 | +1.48 | |
| OIL | 4:00pm | 5.24 | 5.72 | 5.21 | $5.61 | +0.12 | |
| JNPR | 4:02pm | 25.54 | 25.86 | 25.39 | $25.74 | -0.42 | |
| MAT | 4:00pm | 25.70 | 26.12 | 25.16 | $25.69 | -0.61 | |
| MCD | 4:01pm | 114.26 | 116.45 | 114.21 | $115.18 | -1.44 | |
| TWTR | 4:00pm | 18.23 | 18.53 | 17.61 | $17.94 | -1.06 | |
| USO | 4:00pm | 8.79 | 8.90 | 8.64 | $8.79 | -0.44 | |
| WYNN | 4:00pm | 53.16 | 59.12 | 52.05 | $58.37 | +6.87 | |
| YHOO | 4:00pm | 29.27 | 29.77 | 28.58 | $29.14 | -1.18 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: January 15, 2016 Stocks