Close Topic Options

Stock Composite Index: December 2, 2015 Stocks

Stock Exchange Closing December 2, 2015
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	161.62	162.38	160.10	$160.52	-1.46
AXP	4:01pm	72.14	72.44	71.06	$71.20	-1.00
CMCSA	4:00pm	61.53	61.74	60.34	$60.48	-1.27
CSCO	4:00pm	27.49	27.90	27.37	$27.44	-0.13
CTXS	4:00pm	78.03	78.65	76.61	$77.19	-0.64
HMC	4:02pm	33.18	33.26	32.88	$32.93	-0.39
DISH	4:00pm	63.74	63.74	61.93	$62.25	-1.41
EBAY	4:00pm	29.16	29.41	28.78	$28.97	-0.08
SLV	4:00pm	13.44	13.45	13.28	$13.37	-0.14
FB	4:00pm	107.00	107.92	105.79	$106.07	-1.05
NFLX	4:00pm	125.53	131.35	124.93	$128.93	+3.56
GLD	4:00pm	101.35	101.35	100.53	$100.69	-1.59
GILD	4:00pm	105.00	105.57	104.30	$104.44	-1.41
GOOG	4:00pm	768.90	775.96	758.96	$762.38	-4.66
HOLX	4:00pm	41.55	41.66	40.79	$40.87	-0.35
HSIC	3:59pm	158.69	159.95	158.10	$159.10	-0.03
IACI	4:00pm	62.55	63.46	62.44	$62.66	+0.20
ISRG	4:00pm	522.71	524.83	516.79	$517.56	-4.69
OIL	4:00pm	7.40	7.57	7.17	$7.24	-0.25
JNPR	4:04pm	30.44	30.49	30.25	$30.29	-0.14
MAT	4:00pm	24.79	24.92	24.48	$24.62	-0.21
MCD	4:00pm	114.10	114.27	113.45	$113.72	-0.73
TWTR	4:01pm	25.31	25.72	25.17	$25.40	-0.13
USO	4:00pm	12.77	13.03	12.38	$12.48	-0.47
WYNN	4:00pm	66.26	71.58	66.03	$68.50	+1.69
YHOO	4:00pm	34.97	36.39	34.77	$35.65	+1.94
Source for Information: Yahoo! Finance

Stock Composite Index: December 2, 2015 Stocks

More opinions appreciated on stock composite index: december 2, 2015 stocks has only this many replies in a swift way for our thoroughly to get the facts.