Close Topic Options

Stock Composite Index: September 19, 2014 Stocks

Stock Exchange Closing September 19, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:15pm	143.06	144.46	142.29	$144.01	+1.99
AXP	4:00pm	90.66	90.68	89.42	$89.70	-0.40
CMCSA	4:00pm	57.26	57.27	56.50	$56.74	-0.11
CSCO	4:15pm	25.26	25.30	25.01	$25.20	-0.02
CTXS	4:00pm	72.82	72.82	71.21	$71.64	-1.04
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	3:59pm	65.97	66.07	64.81	$64.98	-0.56
EBAY	4:15pm	52.85	53.06	52.33	$52.40	-0.30
SLV	4:00pm	17.63	17.64	17.08	$17.19	-0.58
FB	4:15pm	77.37	78.30	76.44	$77.91	+0.91
FWLT	4:00pm	31.59	31.87	31.55	$31.76	+0.22
GLD	4:00pm	117.51	117.57	116.72	$117.09	-0.69
GILD	4:15pm	107.79	107.89	105.51	$105.96	+0.03
GOOG	4:00pm	591.63	596.48	589.50	$596.08	+6.81
HOLX	4:00pm	24.58	24.73	24.07	$24.14	-0.43
HSIC	4:00pm	117.44	117.72	117.00	$117.05	-0.40
IACI	4:00pm	69.12	69.37	67.66	$68.18	-0.73
ISRG	4:00pm	478.87	478.9995	469.20	$469.53	-6.01
OIL	4:00pm	22.52	22.66	22.39	$22.55	-0.04
JNPR	4:03pm	22.83	22.91	22.505	$22.63	-0.16
MAT	4:00pm	34.22	34.31	33.69	$33.875	-0.165
MCD	4:02pm	93.94	94.93	93.80	$94.36	+0.88
TWTR	4:02pm	50.78	53.00	50.18	$53.00	+2.12
USO	4:00pm	34.51	34.72	34.32	$34.57	-0.05
WYNN	4:15pm	189.52	189.52	183.73	$185.28	-2.55
YHOO	4:15pm	42.40	43.19	39.55	$40.93	-1.155
Source for Information: Yahoo! Finance

Stock Composite Index: September 19, 2014 Stocks

More opinions appreciated on stock composite index: september 19, 2014 stocks can be relevant rapidly so there can be understanding to get the facts.