Close Topic Options

Stock Composite Index: September 16, 2016 Stocks

Stock Exchange Closing September 16, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	172.59	173.39	171.05	$172.96	+0.32
AXP	4:01pm	63.37	63.95	63.16	$63.66	-0.17
CMCSA	4:00pm	65.98	66.14	65.28	$65.92	-0.32
CSCO	4:00pm	31.12	31.14	30.70	$30.84	-0.47
CTXS	4:00pm	83.60	83.81	82.77	$82.97	-0.89
HMC	4:02pm	29.09	29.15	28.92	$28.92	-0.56
DISH	4:00pm	51.91	52.36	51.38	$52.07	+0.02
EBAY	4:00pm	31.71	31.88	31.63	$31.77	-0.21
SLV	4:10pm	17.77	17.88	17.74	$17.86	-0.18
FB	4:00pm	128.22	129.18	128.20	$129.07	+0.72
NFLX	4:00pm	97.11	99.49	97.04	$99.48	+2.14
GLD	4:10pm	124.81	125.25	124.67	$125.06	-0.31
GILD	4:00pm	78.85	79.19	78.41	$78.80	-0.04
GOOG	4:00pm	769.75	769.75	764.66	$768.88	-2.88
HOLX	4:00pm	37.84	37.95	36.84	$37.59	-0.16
HSIC	4:00pm	163.24	164.35	162.45	$164.10	+1.33
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	687.07	687.82	682.16	$686.37	+2.18
OIL	4:10pm	5.30	5.42	5.28	$5.32	-0.10
JNPR	4:06pm	22.84	22.99	22.40	$22.47	-0.54
MAT	4:00pm	31.22	31.35	30.88	$31.24	-0.07
MCD	4:01pm	115.68	116.26	114.83	$115.28	-0.86
TWTR	4:01pm	18.90	19.25	18.74	$19.11	+0.81
USO	4:10pm	9.93	10.07	9.90	$10.00	-0.14
WYNN	4:00pm	108.65	109.27	106.72	$108.57	-0.11
YHOO	4:00pm	43.94	44.02	43.47	$43.67	-0.32
Source for Information: Yahoo! Finance

Stock Composite Index: September 16, 2016 Stocks

stock composite index: september is strange but it stock composite index: september 16, 2016 stocks has only this many replies right away for us to get what or move ahead with discussion.