Close Topic Options

Stock Composite Index: March 10, 2017 Stocks

Stock Exchange Closing March 10, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	180.00	181.93	179.11	$181.44	+2.52
AXP	4:00pm	79.38	79.46	78.88	$79.38	+0.08
CMCSA	4:00pm	37.60	37.61	37.13	$37.32	-0.06
CSCO	4:00pm	34.24	34.29	34.08	$34.26	+0.19
CTXS	4:00pm	79.36	79.79	79.06	$79.53	+0.50
HMC	4:02pm	31.12	31.21	30.95	$31.05	+0.11
DISH	4:00pm	62.44	62.98	61.74	$62.05	-1.46
EBAY	4:00pm	33.45	33.46	33.06	$33.13	-0.05
SLV	4:45pm	16.07	16.16	16.00	$16.12	+0.06
FB	4:00pm	138.99	139.49	138.22	$138.79	+0.55
NFLX	4:00pm	141.39	141.80	140.28	$140.89	+0.36
GLD	4:45pm	114.45	114.73	114.13	$114.70	+0.23
GILD	4:00pm	68.57	68.61	67.45	$68.19	-0.20
GOOG	4:00pm	843.28	844.91	839.50	$843.25	+4.57
HOLX	4:00pm	42.44	42.48	41.91	$42.23	+0.03
HSIC	4:00pm	171.65	172.73	170.46	$172.17	+1.23
IACI	4:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	740.00	740.00	732.64	$734.16	-1.86
OIL	4:45pm	5.52	5.52	5.32	$5.35	-0.17
JNPR	4:02pm	27.89	28.09	27.84	$28.01	+0.20
MAT	4:00pm	25.41	25.57	25.23	$25.54	+0.34
MCD	4:01pm	128.56	128.59	127.72	$127.98	-0.16
TWTR	4:02pm	15.23	15.27	14.94	$15.12	-0.10
USO	4:45pm	10.52	10.52	10.25	$10.29	-0.24
WYNN	4:00pm	99.17	100.52	98.82	$99.55	+0.56
YHOO	4:00pm	46.20	46.20	45.75	$45.98	+0.04
Source for Information: Yahoo! Finance

Stocks March Index Composite Stock

Looks like oil dropped some and gold went up some. I would rather they both keep dropping but so far that is not happening fast enough. Will have to see what today brings.