Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: March 14, 2017 Stocks
- Politics, Business, Civil, History - Posted: 14th Mar, 2017 - 10:11pm
Posts: 1 - Views: 328
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 14th Mar, 2017 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: March 14, 2017 Stocks
| Stock Exchange Closing March 14, 2017 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 180.42 | 181.56 | 179.63 | $180.12 | -0.93 |  |
| AXP | 4:02pm | 78.96 | 79.79 | 78.83 | $79.69 | +0.48 |  |
| CMCSA | 4:00pm | 37.21 | 37.61 | 37.16 | $37.41 | +0.11 | |
| CSCO | 4:00pm | 33.94 | 34.14 | 33.84 | $34.12 | +0.02 | |
| CTXS | 4:00pm | 84.51 | 84.77 | 81.04 | $82.02 | -2.91 | |
| HMC | 4:02pm | 30.85 | 30.87 | 30.70 | $30.75 | -0.30 | |
| DISH | 4:00pm | 61.97 | 62.50 | 61.41 | $62.46 | +0.48 | |
| EBAY | 4:00pm | 32.78 | 32.95 | 32.58 | $32.86 | +0.05 | |
| SLV | 4:45pm | 16.05 | 16.12 | 15.97 | $15.99 | -0.08 | |
| FB | 4:00pm | 139.46 | 139.46 | 138.52 | $139.32 | -0.28 | |
| NFLX | 4:00pm | 142.95 | 143.31 | 141.70 | $143.19 | -0.33 | |
| GLD | 4:45pm | 114.54 | 115.01 | 114.03 | $114.12 | -0.62 | |
| GILD | 4:00pm | 67.43 | 68.10 | 67.40 | $67.77 | -0.33 | |
| GOOG | 4:00pm | 843.64 | 847.24 | 840.80 | $845.62 | +0.08 | |
| HOLX | 4:00pm | 42.30 | 42.43 | 41.86 | $42.32 | -0.09 | |
| HSIC | 4:00pm | 172.08 | 172.08 | 170.44 | $171.25 | -0.97 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 728.85 | 740.30 | 728.44 | $740.08 | +6.19 | |
| OIL | 4:45pm | 5.23 | 5.29 | 5.16 | $5.27 | -0.07 | |
| JNPR | 4:01pm | 27.96 | 28.16 | 27.83 | $28.14 | +0.17 | |
| MAT | 4:00pm | 25.33 | 25.45 | 25.11 | $25.18 | -0.28 | |
| MCD | 4:01pm | 127.65 | 128.23 | 127.50 | $127.80 | +0.19 | |
| TWTR | 4:01pm | 15.20 | 15.58 | 15.15 | $15.32 | +0.11 | |
| USO | 4:45pm | 10.11 | 10.21 | 10.02 | $10.19 | -0.09 | |
| WYNN | 4:00pm | 104.20 | 105.83 | 103.75 | $104.70 | +0.40 | |
| YHOO | 4:00pm | 46.41 | 46.76 | 46.19 | $46.37 | -0.20 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: March 14, 2017 Stocks