Close Topic Options

Stock Composite Index: March 16, 2017 Stocks

Stock Exchange Closing March 16, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	181.60	181.84	178.02	$180.11	-2.49
AXP	4:00pm	79.47	80.10	79.39	$79.77	+0.54
CMCSA	4:00pm	37.71	37.99	37.58	$37.68	-0.07
CSCO	4:00pm	34.25	34.48	34.10	$34.23	-0.01
CTXS	4:00pm	82.77	82.99	81.91	$82.57	+0.06
HMC	4:02pm	31.28	31.35	31.18	$31.19	+0.03
DISH	4:00pm	63.53	64.15	62.88	$63.22	+0.08
EBAY	4:00pm	32.78	33.20	32.77	$33.10	+0.21
SLV	4:45pm	16.56	16.57	16.34	$16.40	-0.03
FB	4:00pm	140.17	140.25	139.73	$139.99	+0.27
NFLX	4:00pm	145.50	146.50	144.22	$144.39	-0.86
GLD	4:45pm	117.27	117.29	116.69	$116.73	+0.48
GILD	4:00pm	68.69	68.78	68.21	$68.54	+0.07
GOOG	4:00pm	849.03	850.85	846.13	$848.78	+1.58
HOLX	4:00pm	42.78	42.97	42.31	$42.50	-0.28
HSIC	4:00pm	172.50	172.89	170.17	$171.17	-1.55
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	749.05	750.51	739.50	$743.53	-3.14
OIL	4:45pm	5.41	5.41	5.31	$5.39	+0.00
JNPR	4:02pm	28.42	28.56	28.25	$28.52	+0.22
MAT	4:00pm	25.59	25.68	25.08	$25.37	-0.22
MCD	4:00pm	128.30	128.90	127.93	$127.98	+0.10
TWTR	4:01pm	15.08	15.28	15.04	$15.19	+0.16
USO	4:45pm	10.39	10.40	10.29	$10.36	-0.02
WYNN	4:00pm	105.00	108.60	103.78	$106.17	+1.42
YHOO	4:00pm	46.60	46.62	46.30	$46.61	+0.32
Source for Information: Yahoo! Finance

Stocks March Index Composite Stock

Well I would have loved to see Gold and Oil down some more but I see that did not happen. I guess we are waiting for something to happen in the world to make things move more.