Stock Composite Index: March 20, 2017 Stocks

Post Date: 20th Mar, 2017 - 10:11pm / Post ID: #

Stock Exchange Closing March 20, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	169.63	169.71	167.76	$169.24	+0.63
AXP	4:00pm	79.15	79.60	78.83	$78.85	-0.40
CMCSA	4:00pm	37.53	37.75	37.41	$37.48	+0.02
CSCO	4:00pm	34.28	34.38	34.20	$34.28	+0.05
CTXS	4:00pm	82.81	82.96	81.95	$82.49	-0.23
HMC	4:02pm	31.06	31.18	30.95	$30.99	-0.05
DISH	4:00pm	63.70	63.77	62.84	$63.06	-0.80
EBAY	4:00pm	33.68	34.03	33.45	$33.81	+0.11
SLV	4:45pm	16.49	16.53	16.44	$16.50	+0.03
FB	4:06pm	139.77	140.19	139.25	$139.94	+0.10
NFLX	4:00pm	145.15	146.25	144.58	$145.83	+0.72
GLD	4:45pm	117.31	117.60	117.21	$117.51	+0.52
GILD	4:00pm	68.85	69.21	68.64	$68.71	-0.35
GOOG	4:03pm	850.01	850.22	845.15	$848.40	-3.72
HOLX	4:00pm	42.56	42.74	42.28	$42.42	-0.17
HSIC	4:00pm	170.86	172.50	169.96	$171.41	+0.16
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	747.57	755.55	747.02	$750.03	+0.20
OIL	4:45pm	5.30	5.38	5.28	$5.33	-0.04
JNPR	4:02pm	28.28	28.40	28.07	$28.18	-0.50
MAT	4:00pm	25.65	25.67	25.19	$25.31	-0.35
MCD	4:01pm	128.99	129.48	128.47	$128.78	+0.14
TWTR	4:01pm	15.11	15.11	14.82	$15.09	+0.01
USO	4:45pm	10.26	10.36	10.22	$10.27	-0.06
WYNN	4:00pm	110.00	113.85	110.00	$111.64	+1.45
YHOO	4:00pm	46.62	47.16	46.52	$46.77	+0.18
Source for Information: Yahoo! Finance

Well it looks like oil went down again but Gold is still up. I need that to come down too. So I can buy into it.

- Politics, Business, Civil, History - Posted: 21st Mar, 2017 - 4:39pm