Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: April 12, 2017 Stocks
- Politics, Business, Civil, History - Posted: 13th Apr, 2017 - 11:19am
Posts: 2 - Views: 286
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 12th Apr, 2017 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: April 12, 2017 Stocks
| Stock Exchange Closing April 12, 2017 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 164.08 | 164.10 | 162.16 | $163.05 | -0.06 |  |
| AXP | 4:02pm | 77.39 | 77.48 | 76.58 | $76.68 | -0.58 | |
| CMCSA | 4:00pm | 37.45 | 37.51 | 37.12 | $37.29 | +0.06 |  |
| CSCO | 4:00pm | 32.95 | 32.96 | 32.50 | $32.62 | -0.30 | |
| CTXS | 4:00pm | 83.70 | 83.89 | 82.80 | $83.00 | -0.68 | |
| HMC | 4:02pm | 28.67 | 28.67 | 28.53 | $28.57 | -0.19 | |
| DISH | 4:00pm | 63.51 | 64.07 | 63.13 | $63.99 | +0.44 | |
| EBAY | 4:00pm | 34.04 | 34.62 | 33.88 | $34.27 | +0.28 | |
| SLV | 4:45pm | 17.37 | 17.47 | 17.28 | $17.46 | +0.15 | |
| FB | 4:00pm | 139.72 | 140.40 | 139.44 | $139.58 | -0.34 | |
| NFLX | 4:00pm | 144.85 | 145.74 | 143.55 | $143.83 | -0.52 | |
| GLD | 4:45pm | 121.38 | 122.22 | 121.14 | $122.02 | +0.83 | |
| GILD | 4:00pm | 66.26 | 66.37 | 65.79 | $66.22 | +0.20 | |
| GOOG | 4:00pm | 821.93 | 826.66 | 821.02 | $824.32 | +0.97 | |
| HOLX | 4:00pm | 42.51 | 42.55 | 42.29 | $42.50 | -0.09 | |
| HSIC | 4:00pm | 166.22 | 169.43 | 166.22 | $168.73 | -1.33 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 761.87 | 765.00 | 760.87 | $764.26 | -0.57 | |
| OIL | 4:45pm | 5.98 | 6.00 | 5.87 | $5.89 | -0.04 | |
| JNPR | 4:02pm | 27.83 | 27.83 | 27.50 | $27.63 | -0.16 | |
| MAT | 4:00pm | 25.68 | 25.97 | 25.62 | $25.73 | +0.00 | |
| MCD | 4:01pm | 131.31 | 131.56 | 130.87 | $131.26 | +0.06 | |
| TWTR | 4:00pm | 14.34 | 14.78 | 14.26 | $14.42 | +0.11 | |
| USO | 4:45pm | 11.24 | 11.26 | 11.08 | $11.11 | -0.06 | |
| WYNN | 4:00pm | 116.63 | 117.07 | 114.74 | $115.39 | -0.84 | |
| YHOO | 4:00pm | 46.80 | 47.16 | 46.67 | $46.83 | +0.04 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
Post Date: 13th Apr, 2017 - 11:19am / Post ID: #
Stocks April Index Composite Stock
Looks like a mixed day Net flix and oil are down and gold is still going up. I am glad oil has dropped some but I hope it continues to go down. I think it is still way over priced. Gold I do not even know what is up with it it has been over priced for way too long.
TOPIC: Stock Composite Index: April 12, 2017 Stocks